Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 RANC Supra Boga Lestari Tbk. |  | Rp505 | Rp505-3.81% | -3.81% | | |
 BSML Bintang Samudera Mandiri Lines Tbk |  | Rp396 | Rp396-0.50% | -0.50% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp71 | Rp71+5.97% | +5.97% | | |
 BELL Trisula Textile Industries Tbk. |  | Rp94 | Rp94-14.55% | -14.55% | | |
 IPOL Indopoly Swakarsa Industry Tbk |  | Rp103 | Rp103-5.50% | -5.50% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp310 | Rp310-4.91% | -4.91% | | |
 PJAA Pembangunan Jaya Ancol Tbk. |  | Rp430 | Rp430-3.15% | -3.15% | | |
 XISR Premier ETF SRI-KEHATI |  | Rp346 | Rp346-3.89% | -3.89% | | |
 ADMG Polychem Indonesia Tbk |  | Rp204 | Rp204-5.56% | -5.56% | | |
 NICK Charnic Capital Tbk. |  | Rp1,045 | Rp1,045-0.95% | -0.95% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,056
+0.01%
EUR/IDR
Rp20,784.75
-0.51%
GBP/IDR
Rp24,065.47
-0.34%
JPY/IDR
Rp112.51
+0.06%
CNY/IDR
Rp2,665.55
+0.11%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%