Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [51/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KRAS Krakatau Steel (Persero) Tbk. |  | Rp300 | Rp300-2.60% | -2.60% | | |
 KJEN Krida Jaringan Nusantara Tbk |  | Rp132 | Rp132-0.75% | -0.75% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,750 | Rp4,750+1.06% | +1.06% | | |
 KMDS Kurniamitra Duta Sentosa Tbk. |  | Rp575 | Rp575-0.86% | -0.86% | | |
 KKES X Kusuma Kemindo Sentosa Tbk. |  | Rp35 | Rp350.00% | 0.00% | | |
 TAMA X Lancartama Sejati Tbk. |  | Rp156 | Rp156-1.27% | -1.27% | | |
 LMPI Langgeng Makmur Industri Tbk. |  | Rp150 | Rp150-1.32% | -1.32% | | |
 LTLS Lautan Luas Tbk. |  | Rp855 | Rp8550.00% | 0.00% | | |
 BMBL Lavender Bina Cendikia Tbk. |  | Rp39 | Rp39+8.33% | +8.33% | | |
 LCKM L LCK Global Kedaton Tbk. |  | Rp86 | Rp86-5.49% | -5.49% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%