Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [51/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KRAS Krakatau Steel (Persero) Tbk. |  | Rp304 | Rp3040.00% | 0.00% | | |
 KJEN Krida Jaringan Nusantara Tbk |  | Rp132 | Rp132-0.75% | -0.75% | | |
 BBSI Krom Bank Indonesia Tbk |  | Rp4,740 | Rp4,740+0.85% | +0.85% | | |
 KMDS Kurniamitra Duta Sentosa Tbk. |  | Rp600 | Rp600-0.83% | -0.83% | | |
 KKES X Kusuma Kemindo Sentosa Tbk. |  | Rp36 | Rp36+2.86% | +2.86% | | |
 TAMA X Lancartama Sejati Tbk. |  | Rp164 | Rp164-2.96% | -2.96% | | |
 LMPI Langgeng Makmur Industri Tbk. |  | Rp155 | Rp155-0.64% | -0.64% | | |
 LTLS Lautan Luas Tbk. |  | Rp795 | Rp795-0.62% | -0.62% | | |
 BMBL Lavender Bina Cendikia Tbk. |  | Rp40 | Rp400.00% | 0.00% | | |
 LCKM L LCK Global Kedaton Tbk. |  | Rp136 | Rp136-2.86% | -2.86% | |
ID Market
IHSG
7,393.76
-1.96%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%