Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADMG Polychem Indonesia Tbk |  | Rp274 | Rp274-1.44% | -1.44% | | |
 NICK Charnic Capital Tbk. |  | Rp2,400 | Rp2,400-1.64% | -1.64% | | |
 WIRG WIR ASIA Tbk. |  | Rp74 | Rp74-2.63% | -2.63% | | |
 KSIX Kentanix Supra International Tbk. |  | Rp412 | Rp412-0.48% | -0.48% | | |
 BPFI Woori Finance Indonesia Tbk |  | Rp250 | Rp250+0.81% | +0.81% | | |
 KDSI Kedawung Setia Industrial Tbk. |  | Rp468 | Rp468+0.43% | +0.43% | | |
 WMUU Widodo Makmur Unggas Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 WTON Wijaya Karya Beton Tbk. |  | Rp80 | Rp80-1.23% | -1.23% | | |
 RSCH Charlie Hospital Semarang Tbk. |  | Rp426 | Rp426+6.50% | +6.50% | | |
 DGIK Nusa Konstruksi Enjiniring Tbk |  | Rp143 | Rp1430.00% | 0.00% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,442.20
-0.77%
Silver*
$66.28
-0.70%
Copper
$6.68
0.00%
Crude Oil
$92.28
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,975.50
-0.33%
FTSE 100
10,851.87
+0.19%
CAC 40
8,300.81
+0.27%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,490
+0.12%
GBP/IDR
Rp23,847.68
+0.16%
JPY/IDR
Rp114.13
+1.15%
CNY/IDR
Rp2,626.3
-1.25%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%