Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOTS Satria Mega Kencana Tbk. |  | Rp650 | Rp650+7.44% | +7.44% | | |
 TALF Tunas Alfin Tbk. |  | Rp570 | Rp570-1.72% | -1.72% | | |
 RODA Pikko Land Development Tbk. |  | Rp33 | Rp33+3.13% | +3.13% | | |
 VOKS Voksel Electric Tbk. |  | Rp210 | Rp210+5.53% | +5.53% | | |
 KONI Perdana Bangun Pusaka Tbk |  | Rp1,345 | Rp1,3450.00% | 0.00% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp45 | Rp450.00% | 0.00% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp324 | Rp324-0.61% | -0.61% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp135 | Rp135-2.88% | -2.88% | | |
 GZCO Gozco Plantations Tbk. |  | Rp129 | Rp129+1.57% | +1.57% | | |
 SHID M Hotel Sahid Jaya International Tbk. |  | Rp720 | Rp720+2.86% | +2.86% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,075.60
-1.79%
Silver*
$55.32
-4.14%
Copper
$6.41
-2.54%
Crude Oil
$98.56
+1.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.03%
STI
5,411.36
-0.49%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,387.00
-0.82%
FTSE 100
10,724.89
-0.26%
CAC 40
7,800.59
-1.53%
Currencies
USD/IDR
Rp18,063
+0.24%
EUR/IDR
Rp20,271
+0.46%
GBP/IDR
Rp24,176.94
+0.68%
JPY/IDR
Rp115.14
+1.53%
CNY/IDR
Rp2,711.4
-0.49%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%