Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [48/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KBLM Kabelindo Murni Tbk |  | Rp322 | Rp322-1.23% | -1.23% | | |
 KLBF Kalbe Farma Tbk |  | Rp985 | Rp985-3.90% | -3.90% | | |
 ZINC D+2 Kapuas Prima Coal Tbk. |  | Rp32 | Rp32-8.57% | -8.57% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp45 | Rp45-6.25% | -6.25% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp171 | Rp171-6.56% | -6.56% | | |
 TIFA KDB Tifa Finance Tbk. |  | Rp332 | Rp332-5.68% | -5.68% | | |
 KICI Kedaung Indah Can Tbk |  | Rp170 | Rp170-8.11% | -8.11% | | |
 KDSI Kedawung Setia Industrial Tbk. |  | Rp418 | Rp418-2.34% | -2.34% | | |
 RSGK Kedoya Adyaraya Tbk. |  | Rp980 | Rp9800.00% | 0.00% | | |
 KEEN Kencana Energi Lestari Tbk |  | Rp880 | Rp880-8.81% | -8.81% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%