Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SOTS Satria Mega Kencana Tbk. |  | Rp605 | Rp605-1.63% | -1.63% | | |
 TALF Tunas Alfin Tbk. |  | Rp705 | Rp705-0.70% | -0.70% | | |
 RODA Pikko Land Development Tbk. |  | Rp62 | Rp62-1.59% | -1.59% | | |
 VOKS Voksel Electric Tbk. |  | Rp240 | Rp2400.00% | 0.00% | | |
 KONI Perdana Bangun Pusaka Tbk |  | Rp2,200 | Rp2,200+1.85% | +1.85% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp69 | Rp69+1.47% | +1.47% | | |
 PDPP Primadaya Plastisindo Tbk. |  | Rp320 | Rp320-0.62% | -0.62% | | |
 GRIA Ingria Pratama Capitalindo Tbk. |  | Rp168 | Rp1680.00% | 0.00% | | |
 GZCO Gozco Plantations Tbk. |  | Rp202 | Rp202+1.51% | +1.51% | | |
 SHID M Hotel Sahid Jaya International Tbk. |  | Rp680 | Rp680+24.77% | +24.77% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,440.70
-0.80%
Silver*
$66.75
0.00%
Copper
$6.68
-0.03%
Crude Oil
$92.45
+1.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,014.40
+0.09%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
25,958.50
-0.39%
FTSE 100
10,851.06
+0.18%
CAC 40
8,293.37
+0.18%
Currencies
USD/IDR
Rp17,645
+0.03%
EUR/IDR
Rp20,499
+0.17%
GBP/IDR
Rp23,855.48
+0.20%
JPY/IDR
Rp114.2
+1.21%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%