Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [48/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JARR Jhonlin Agro Raya Tbk. |  | Rp2,480 | Rp2,480+0.40% | +0.40% | | |
 BEER Jobubu Jarum Minahasa Tbk |  | Rp162 | Rp162-0.61% | -0.61% | | |
 PSAB LF J Resources Asia Pasifik Tbk. |  | Rp525 | Rp525-0.94% | -0.94% | | |
 KBLM Kabelindo Murni Tbk |  | Rp320 | Rp320+1.27% | +1.27% | | |
 KLBF Kalbe Farma Tbk |  | Rp990 | Rp990+1.02% | +1.02% | | |
 ZINC Kapuas Prima Coal Tbk. |  | Rp30 | Rp300.00% | 0.00% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp48 | Rp48-2.04% | -2.04% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp188 | Rp188+2.17% | +2.17% | | |
 TIFA KDB Tifa Finance Tbk. |  | Rp344 | Rp344-0.58% | -0.58% | | |
 KICI Kedaung Indah Can Tbk |  | Rp195 | Rp195+2.09% | +2.09% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,824.30
-0.53%
Silver*
$79.34
-0.24%
Copper
$6.09
+0.05%
Crude Oil
$91.69
+0.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,276.40
-0.54%
Currencies
USD/IDR
Rp17,144
0.00%
EUR/IDR
Rp20,221
+0.16%
GBP/IDR
Rp23,251.17
+0.17%
JPY/IDR
Rp107.84
+0.04%
CNY/IDR
Rp2,514.2
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%