Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [48/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JARR Jhonlin Agro Raya Tbk. |  | Rp2,450 | Rp2,450-3.16% | -3.16% | | |
 BEER Jobubu Jarum Minahasa Tbk |  | Rp146 | Rp146-1.35% | -1.35% | | |
 PSAB LF J Resources Asia Pasifik Tbk. |  | Rp550 | Rp550-4.35% | -4.35% | | |
 KBLM Kabelindo Murni Tbk |  | Rp328 | Rp328+0.61% | +0.61% | | |
 KLBF Kalbe Farma Tbk |  | Rp905 | Rp905-3.72% | -3.72% | | |
 ZINC Kapuas Prima Coal Tbk. |  | Rp30 | Rp300.00% | 0.00% | | |
 KBAG X Karya Bersama Anugerah Tbk. |  | Rp55 | Rp55+7.84% | +7.84% | | |
 KIJA Kawasan Industri Jababeka Tbk. |  | Rp189 | Rp189-6.44% | -6.44% | | |
 TIFA KDB Tifa Finance Tbk. |  | Rp352 | Rp3520.00% | 0.00% | | |
 KICI Kedaung Indah Can Tbk |  | Rp234 | Rp234-14.60% | -14.60% | |
ID Market
IHSG
7,393.96
-1.96%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%