Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [45/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADCP Adhi Commuter Properti Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 CAMP Campina Ice Cream Industry Tbk |  | Rp149 | Rp149-9.15% | -9.15% | | |
 ATIC Anabatic Technologies Tbk |  | Rp466 | Rp466-5.67% | -5.67% | | |
 BBRM Pelayaran Nasional Bina Buana Raya Tbk |  | Rp85 | Rp85-8.60% | -8.60% | | |
 MINE Sinar Terang Mandiri Tbk. |  | Rp200 | Rp200-1.96% | -1.96% | | |
 BUAH Segar Kumala Indonesia Tbk |  | Rp505 | Rp5050.00% | 0.00% | | |
 AISA FKS Food Sejahtera Tbk |  | Rp90 | Rp90-4.26% | -4.26% | | |
 FAST Fast Food Indonesia Tbk. |  | Rp202 | Rp202-4.72% | -4.72% | | |
 DOOH Era Media Sejahtera Tbk. |  | Rp98 | Rp980.00% | 0.00% | | |
 ARII Atlas Resources Tbk |  | Rp256 | Rp256-3.03% | -3.03% | |
Crypto
Extreme Fear
ID Market
IHSG
5,342.14
-4.52%
IDX 30
298.29
-5.61%
Commodities
Gold*
$4,355.20
-0.23%
Silver*
$68.52
-0.85%
Copper
$6.38
+1.52%
Crude Oil
$92.00
+1.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,967.66
-1.63%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,659.50
+0.35%
FTSE 100
10,376.35
+0.08%
CAC 40
8,213.91
-0.05%
Currencies
USD/IDR
Rp18,206
+0.83%
EUR/IDR
Rp20,977
+0.98%
GBP/IDR
Rp24,242.28
+0.85%
JPY/IDR
Rp113.51
+0.86%
CNY/IDR
Rp2,682.2
+0.62%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%