Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [45/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MDIA L Intermedia Capital Tbk. |  | Rp77 | Rp77+1.32% | +1.32% | | |
 IIKP Inti Agri Resources Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 IBST X Inti Bangun Sejahtera Tbk. |  | Rp7,025 | Rp7,0250.00% | 0.00% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp23 | Rp230.00% | 0.00% | | |
 DILD Intiland Development Tbk. |  | Rp131 | Rp1310.00% | 0.00% | | |
 INTA EX Intraco Penta Tbk. |  | Rp80 | Rp80-3.61% | -3.61% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp202 | Rp202-0.98% | -0.98% | | |
 ICON L Island Concepts Indonesia Tbk. |  | Rp114 | Rp1140.00% | 0.00% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp37 | Rp37+2.78% | +2.78% | | |
 IRRA Itama Ranoraya Tbk |  | Rp400 | Rp400+0.50% | +0.50% | |
ID Market
IHSG
7,645.98
+0.32%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,194
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%