Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [45/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MDIA L Intermedia Capital Tbk. |  | Rp128 | Rp128-11.11% | -11.11% | | |
 IIKP Inti Agri Resources Tbk |  | Rp50 | Rp500.00% | 0.00% | | |
 IBST Inti Bangun Sejahtera Tbk. |  | Rp8,475 | Rp8,4750.00% | 0.00% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp25 | Rp25-7.41% | -7.41% | | |
 DILD Intiland Development Tbk. |  | Rp129 | Rp129-3.73% | -3.73% | | |
 INTA EX Intraco Penta Tbk. |  | Rp81 | Rp810.00% | 0.00% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp188 | Rp188-5.05% | -5.05% | | |
 ICON L Island Concepts Indonesia Tbk. |  | Rp109 | Rp109-14.84% | -14.84% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp32 | Rp32-5.88% | -5.88% | | |
 IRRA Itama Ranoraya Tbk |  | Rp396 | Rp396-1.49% | -1.49% | |
ID Market
IHSG
7,129.49
-3.38%
IDX 30
381.93
-2.88%
Commodities
Gold*
$4,713.70
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.00
-1.27%
Crude Oil
$96.14
+0.30%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,978.08
+0.24%
STI
4,926.30
-0.36%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,143.65
-0.05%
FTSE 100
10,413.30
-0.42%
CAC 40
8,166.60
-0.12%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,190
-0.12%
GBP/IDR
Rp23,252.33
-0.14%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,520.16
-0.59%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%