Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [45/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IBST X Inti Bangun Sejahtera Tbk. |  | Rp5,000 | Rp5,000-9.09% | -9.09% | | |
 IKAI X Intikeramik Alamasri Industri Tbk. |  | Rp21 | Rp21-4.55% | -4.55% | | |
 DILD Intiland Development Tbk. |  | Rp124 | Rp124-4.62% | -4.62% | | |
 INTA EX Intraco Penta Tbk. |  | Rp80 | Rp80-9.09% | -9.09% | | |
 GOLF Intra Golflink Resorts Tbk. |  | Rp181 | Rp181-2.16% | -2.16% | | |
 ICON Island Concepts Indonesia Tbk. |  | Rp120 | Rp120-4.00% | -4.00% | | |
 ISAP Isra Presisi Indonesia Tbk. |  | Rp29 | Rp29-12.12% | -12.12% | | |
 IRRA Itama Ranoraya Tbk |  | Rp376 | Rp376-3.09% | -3.09% | | |
 CYBR ITSEC Asia Tbk. |  | Rp1,355 | Rp1,355+4.23% | +4.23% | | |
 JIHD Jakarta International Hotels Development Tbk |  | Rp525 | Rp525-3.67% | -3.67% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%