Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ABBA Mahaka Media Tbk. |  | Rp55 | Rp55-3.51% | -3.51% | | |
 MARI Mahaka Radio Integra Tbk. |  | Rp40 | Rp40-4.76% | -4.76% | | |
 MPRO Maha Properti Indonesia Tbk. |  | Rp11,475 | Rp11,475-0.22% | -0.22% | | |
 OASA Maharaksa Biru Energi Tbk. |  | Rp476 | Rp476-8.46% | -8.46% | | |
 MGRO Mahkota Group Tbk. |  | Rp720 | Rp7200.00% | 0.00% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp96 | Rp96+2.13% | +2.13% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp300 | Rp300+3.45% | +3.45% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp350 | Rp350-1.69% | -1.69% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp855 | Rp855-1.16% | -1.16% | | |
 MFIN Mandala Multifinance Tbk. |  | Rp890 | Rp8900.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,929.50+1.90%
Silver*
$96.24+3.88%
Copper
$5.80+0.47%
Crude Oil
$59.36-2.08%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,819+0.20%
GBP/IDR
Rp22,757.27+0.19%
JPY/IDR
Rp106.53-0.32%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%