Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Lovina Beach Brewery Tbk. - STRK Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.25T
  • Volume
    5.51M
  • Lot
    55.12K
  • Turnover
    618.14M
  • Average
    112.14
  • Value
    618.14M
  • IEP
    110
  • IEV
    1.68K

Lovina Beach Brewery Tbk. (STRK) has a market capitalization of 1.25T, with a total value of 618.14M traded over the period. The stock recorded a trading volume of 5.51M shares (or 55.12K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 112.14, while the total turnover reaches 618.14M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 110 and IEV (Indicative Equilibrium Volume) at 1.68K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward STRK on the Indonesia Stock Exchange (IDX).

About Lovina Beach Brewery Tbk.

PT Lovina Beach Brewery Tbk (the Company) was established based on the Notarial Deed of Notary of J.S Wibisono, S.H., in Denpasar, No. 42 dated October 19, 2010. The Company commenced its commercial operations in 2010

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
6 Feb 2026 | 2:28 AM

Phillip securities tambah kepemilikan saham strk

22 Jan 2026 | 1:52 AM

Phillip securities kurangi kepemilikan saham strk

17 Dec 2025 | 1:31 AM

Lovina beach dirikan anak usaha baru

8 Sep 2025 | 7:19 AM

Melalui kemitraan strategis, strk masuk ke pasar jepang

21 Jul 2025 | 1:52 AM

Barito mas kurangi kepemilikan saham strk

9 Jul 2025 | 4:16 AM

Lovina beach masih simpan dana ipo rp44,9 miliar

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.25T
  • Volume
    5.51M
  • Lot
    55.12K
  • Turnover
    618.14M
  • Average
    112.14
  • Value
    618.14M
  • IEP
    110
  • IEV
    1.68K

Lovina Beach Brewery Tbk. (STRK) has a market capitalization of 1.25T, with a total value of 618.14M traded over the period. The stock recorded a trading volume of 5.51M shares (or 55.12K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 112.14, while the total turnover reaches 618.14M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 110 and IEV (Indicative Equilibrium Volume) at 1.68K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward STRK on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!