Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPPA Matahari Putra Prima Tbk. |  | Rp68 | Rp68+17.24% | +17.24% | | |
 MAXI Maxindo Karya Anugerah Tbk. |  | Rp54 | Rp540.00% | 0.00% | | |
 MYOR Mayora Indah Tbk. |  | Rp2,190 | Rp2,190+0.92% | +0.92% | | |
 MCAS M Cash Integrasi Tbk. |  | Rp580 | Rp5800.00% | 0.00% | | |
 FILM MD Entertainment Tbk. |  | Rp14,500 | Rp14,5000.00% | 0.00% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp176 | Rp176+3.53% | +3.53% | | |
 MEDC Medco Energi Internasional Tbk. |  | Rp1,520 | Rp1,520+2.70% | +2.70% | | |
 MDLA Medela Potentia Tbk. |  | Rp250 | Rp250-0.79% | -0.79% | | |
 MNCN Media Nusantara Citra Tbk. |  | Rp272 | Rp272+0.74% | +0.74% | | |
 HEAL Medikaloka Hermina Tbk. |  | Rp1,405 | Rp1,405-1.06% | -1.06% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,919.40+1.69%
Silver*
$96.43+4.09%
Copper
$5.80+0.53%
Crude Oil
$59.26-2.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,690.09-0.10%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%