Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [47/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp70 | Rp70-6.67% | -6.67% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp236 | Rp236-3.28% | -3.28% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,105 | Rp1,105-0.45% | -0.45% | | |
 RISE Jaya Sukses Makmur Sentosa Tbk. |  | Rp2,240 | Rp2,240-10.40% | -10.40% | | |
 TAYS Jaya Swarasa Agung Tbk. |  | Rp60 | Rp60-10.45% | -10.45% | | |
 HELI Jaya Trishindo Tbk. |  | Rp198 | Rp198-8.33% | -8.33% | | |
 JECC Jembo Cable Company Tbk |  | Rp915 | Rp915-4.69% | -4.69% | | |
 JARR Jhonlin Agro Raya Tbk. |  | Rp1,955 | Rp1,955-6.90% | -6.90% | | |
 BEER Jobubu Jarum Minahasa Tbk |  | Rp133 | Rp133-6.34% | -6.34% | | |
 PSAB J Resources Asia Pasifik Tbk. |  | Rp482 | Rp482-8.19% | -8.19% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.57-3.54%
Commodities
Gold*
$5,135.90-0.44%
Silver*
$84.38+0.08%
Copper
$5.76-0.76%
Crude Oil
$103.66+14.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,098.62-0.62%
HSI
25,344.50-1.60%
STI
4,740.50-2.22%
Nikkei 225
52,590.36-5.45%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,953+0.20%
EUR/IDR
Rp19,601-0.21%
GBP/IDR
Rp22,591.87-0.30%
JPY/IDR
Rp107-0.13%
CNY/IDR
Rp2,453.2+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%