Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [47/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp610 | Rp610-3.94% | -3.94% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp161 | Rp161-1.23% | -1.23% | | |
 DUCK Jaya Bersama Indo Tbk. |  | Rp176 | Rp1760.00% | 0.00% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp74 | Rp740.00% | 0.00% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp302 | Rp302+2.03% | +2.03% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,110 | Rp1,1100.00% | 0.00% | | |
 RISE Jaya Sukses Makmur Sentosa Tbk. |  | Rp1,950 | Rp1,950+1.04% | +1.04% | | |
 TAYS L Jaya Swarasa Agung Tbk. |  | Rp66 | Rp66+3.13% | +3.13% | | |
 HELI Jaya Trishindo Tbk. |  | Rp200 | Rp200-2.91% | -2.91% | | |
 JECC Jembo Cable Company Tbk |  | Rp950 | Rp9500.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,824.30
-0.53%
Silver*
$79.34
-0.24%
Copper
$6.09
+0.05%
Crude Oil
$91.69
+0.45%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,276.40
-0.54%
Currencies
USD/IDR
Rp17,144
0.00%
EUR/IDR
Rp20,221
+0.16%
GBP/IDR
Rp23,251.17
+0.17%
JPY/IDR
Rp107.84
+0.04%
CNY/IDR
Rp2,514.2
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%