Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [47/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp645 | Rp645+0.78% | +0.78% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp164 | Rp164-0.61% | -0.61% | | |
 DUCK Jaya Bersama Indo Tbk. |  | Rp176 | Rp1760.00% | 0.00% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp77 | Rp77-1.28% | -1.28% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp310 | Rp3100.00% | 0.00% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,095 | Rp1,095-0.45% | -0.45% | | |
 RISE Jaya Sukses Makmur Sentosa Tbk. |  | Rp1,910 | Rp1,910-3.29% | -3.29% | | |
 TAYS L Jaya Swarasa Agung Tbk. |  | Rp65 | Rp65-2.99% | -2.99% | | |
 HELI Jaya Trishindo Tbk. |  | Rp197 | Rp197-1.01% | -1.01% | | |
 JECC Jembo Cable Company Tbk |  | Rp1,040 | Rp1,040-0.95% | -0.95% | |
ID Market
IHSG
7,392.51
-1.98%
IDX 30
394.17
-1.81%
Commodities
Gold*
$4,737.20
-0.33%
Silver*
$76.10
-2.39%
Copper
$6.04
-1.47%
Crude Oil
$94.21
+5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,951.89
-1.02%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,099.05
-0.40%
FTSE 100
10,412.61
-0.61%
CAC 40
8,201.60
+0.10%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,232
+0.67%
GBP/IDR
Rp23,309.14
+0.57%
JPY/IDR
Rp108.3
+0.58%
CNY/IDR
Rp2,530.3
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%