Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [43/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 OMRE X Indonesia Prima Property Tbk |  | Rp1,040 | Rp1,0400.00% | 0.00% | | |
 OILS Indo Oil Perkasa Tbk. |  | Rp292 | Rp292-1.35% | -1.35% | | |
 IPOL Indopoly Swakarsa Industry Tbk |  | Rp122 | Rp122-1.61% | -1.61% | | |
 IPPE Indo Pureco Pratama Tbk. |  | Rp14 | Rp140.00% | 0.00% | | |
 INDR Indo-Rama Synthetics Tbk. |  | Rp2,830 | Rp2,8300.00% | 0.00% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,150 | Rp9,150-2.40% | -2.40% | | |
 ISAT Indosat Tbk. |  | Rp2,030 | Rp2,030-1.93% | -1.93% | | |
 INDS Indospring Tbk. |  | Rp434 | Rp434-4.82% | -4.82% | | |
 TECH Indosterling Technomedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 PTIS Indo Straits Tbk. |  | Rp312 | Rp312+0.65% | +0.65% | |
ID Market
IHSG
7,644.07
+0.30%
IDX 30
405.27
+0.52%
Commodities
Gold*
$4,815.80
+0.16%
Silver*
$79.06
+0.44%
Copper
$6.05
-0.44%
Crude Oil
$89.94
-5.02%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.50
-0.33%
SSE
4,046.92
-0.21%
HSI
26,041.02
-1.34%
STI
4,998.50
-0.19%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,277.70
+0.04%
Currencies
USD/IDR
Rp17,195
+0.27%
EUR/IDR
Rp20,226
+0.10%
GBP/IDR
Rp23,207.55
+0.07%
JPY/IDR
Rp107.76
-0.02%
CNY/IDR
Rp2,517.4
+0.08%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%