Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [43/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 OMRE X Indonesia Prima Property Tbk |  | Rp975 | Rp975+9.55% | +9.55% | | |
 OILS Indo Oil Perkasa Tbk. |  | Rp302 | Rp302+5.59% | +5.59% | | |
 IPOL Indopoly Swakarsa Industry Tbk |  | Rp122 | Rp122+1.67% | +1.67% | | |
 IPPE Indo Pureco Pratama Tbk. |  | Rp14 | Rp140.00% | 0.00% | | |
 INDR Indo-Rama Synthetics Tbk. |  | Rp2,710 | Rp2,710-2.52% | -2.52% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp9,425 | Rp9,4250.00% | 0.00% | | |
 ISAT Indosat Tbk. |  | Rp1,955 | Rp1,955-1.51% | -1.51% | | |
 INDS Indospring Tbk. |  | Rp402 | Rp402-5.19% | -5.19% | | |
 TECH Indosterling Technomedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 PTIS Indo Straits Tbk. |  | Rp306 | Rp306+0.66% | +0.66% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%