Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [43/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IPPE Indo Pureco Pratama Tbk. |  | Rp14 | Rp140.00% | 0.00% | | |
 INDR Indo-Rama Synthetics Tbk. |  | Rp2,830 | Rp2,830-3.08% | -3.08% | | |
 DNET Indoritel Makmur Internasional Tbk. |  | Rp8,600 | Rp8,600-3.37% | -3.37% | | |
 ISAT Indosat Tbk. |  | Rp1,985 | Rp1,985-8.10% | -8.10% | | |
 INDS Indospring Tbk. |  | Rp780 | Rp780-6.59% | -6.59% | | |
 TECH Indosterling Technomedia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 PTIS Indo Straits Tbk. |  | Rp292 | Rp292-0.68% | -0.68% | | |
 ITMG Indo Tambangraya Megah Tbk |  | Rp27,700 | Rp27,700+2.69% | +2.69% | | |
 CARS Industri dan Perdagangan Bintraco Dharma Tbk. |  | Rp100 | Rp100-2.91% | -2.91% | | |
 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. |  | Rp505 | Rp505-2.88% | -2.88% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%