Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Trimitra Trans Persada Tbk. (BLOG) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.19T
  • Volume
    52.8K
  • Lot
    528
  • Turnover
    18.55M
  • Average
    351.27
  • Value
    18.55M
  • IEP
    354
  • IEV
    21

Track BLOG share price today on Pluang, updated in real time with live charts and market data. Trimitra Trans Persada Tbk. (BLOG) has a market capitalization of 1.19T, with a total value of 18.55M traded over the period. The stock recorded a trading volume of 52.8K shares (or 528 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 351.27, while the total turnover reaches 18.55M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 354 and IEV (Indicative Equilibrium Volume) at 21 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BLOG on the Indonesia Stock Exchange (IDX). Buy and sell BLOG shares on Pluang with real-time market data — safe and OJK-regulated.

About Trimitra Trans Persada Tbk.

PT Trimitra Trans Persada Tbk (the Company) was established based on Notarial Deed No. 28 by notary Kamelina, S.H., notary in Jakarta dated October 26, 2009.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
9 Jul 2026 | 12:44 AM

Trimitra trans sudah gunakan semua dana ipo

5 Jun 2026 | 12:52 AM

Blog akan bagikan dividen pada 3 juli 2026

4 Jun 2026 | 8:55 AM

Trimitra trans persada (blog) tebar dividen rp70,9 miliar

27 Apr 2026 | 1:01 AM

Trimitra trans persada catat pendapatan rp357,51 miliar hingga maret 2026

25 Mar 2026 | 1:17 AM

Pendapatan bersih pt trimitra trans persada rp1,32 triliun hingga desember 2025

8 Jan 2026 | 5:47 AM

Serap habis dana ipo, blog perkuat infrastruktur logistik

People also bought

Global ID Market Prices
IHSG
6,041.97+0.04%
IDX 30
338.81+0.03%
ASX 200
8,841.10+0.37%
SSE
3,955.58-0.29%
HSI
24,681.10+1.40%
STI
5,559.72+1.63%
Nikkei 225
68,751.51+1.49%
DAX 30
24,949.00-0.37%
FTSE 100
10,512.27-0.16%
CAC 40
8,382.43+0.19%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.19T
  • Volume
    52.8K
  • Lot
    528
  • Turnover
    18.55M
  • Average
    351.27
  • Value
    18.55M
  • IEP
    354
  • IEV
    21

Track BLOG share price today on Pluang, updated in real time with live charts and market data. Trimitra Trans Persada Tbk. (BLOG) has a market capitalization of 1.19T, with a total value of 18.55M traded over the period. The stock recorded a trading volume of 52.8K shares (or 528 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 351.27, while the total turnover reaches 18.55M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 354 and IEV (Indicative Equilibrium Volume) at 21 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BLOG on the Indonesia Stock Exchange (IDX). Buy and sell BLOG shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!