Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MGRO Mahkota Group Tbk. |  | Rp700 | Rp700-1.41% | -1.41% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp59 | Rp59-10.61% | -10.61% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp266 | Rp266+1.53% | +1.53% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp354 | Rp354-1.12% | -1.12% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp840 | Rp840-1.18% | -1.18% | | |
 MFIN Mandala Multifinance Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp132 | Rp132-5.71% | -5.71% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,980 | Rp2,980-6.58% | -6.58% | | |
 MANG Manggung Polahraya Tbk. |  | Rp51 | Rp51-8.93% | -8.93% | | |
 MAPA Map Aktif Adiperkasa Tbk. |  | Rp585 | Rp585-5.65% | -5.65% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%