Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
MPRO
Maha Properti Indonesia Tbk.
Highlight card for Pluang investment featuresRp9,400
Rp9,4000.00%
0.00%Highlight card for Pluang investment features
OASA
L
Maharaksa Biru Energi Tbk.
Highlight card for Pluang investment featuresRp380
Rp380+3.26%
+3.26%Highlight card for Pluang investment features
MGRO
L
Mahkota Group Tbk.
Highlight card for Pluang investment featuresRp735
Rp735-1.34%
-1.34%Highlight card for Pluang investment features
SURI
Maja Agung Latexindo Tbk.
Highlight card for Pluang investment featuresRp78
Rp780.00%
0.00%Highlight card for Pluang investment features
AMAN
Makmur Berkah Amanda Tbk
Highlight card for Pluang investment featuresRp260
Rp260-3.70%
-3.70%Highlight card for Pluang investment features
MTWI
Malacca Trust Wuwungan Insurance Tbk.
Highlight card for Pluang investment featuresRp342
Rp342+4.91%
+4.91%Highlight card for Pluang investment features
MAIN
Malindo Feedmill Tbk.
Highlight card for Pluang investment featuresRp1,025
Rp1,025+1.49%
+1.49%Highlight card for Pluang investment features
MFIN
Mandala Multifinance Tbk.
Highlight card for Pluang investment featuresRp890
Rp8900.00%
0.00%Highlight card for Pluang investment features
MAHA
Mandiri Herindo Adiperkasa Tbk.
Highlight card for Pluang investment featuresRp149
Rp149-1.97%
-1.97%Highlight card for Pluang investment features
TCID
Mandom Indonesia Tbk.
Highlight card for Pluang investment featuresRp2,980
Rp2,980+2.76%
+2.76%Highlight card for Pluang investment features
Crypto
Greed
US Market
Greed
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,713.50
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.04
-0.67%
Crude Oil
$96.71
+0.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,770.20
-0.26%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,516.72
+0.64%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,196.50
+0.24%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,210
-0.02%
GBP/IDR
Rp23,283.58
-0.01%
JPY/IDR
Rp108.28
-0.06%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%