Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPRO Maha Properti Indonesia Tbk. |  | Rp9,400 | Rp9,4000.00% | 0.00% | | |
 OASA L Maharaksa Biru Energi Tbk. |  | Rp372 | Rp372-2.11% | -2.11% | | |
 MGRO L Mahkota Group Tbk. |  | Rp720 | Rp720-2.04% | -2.04% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp78 | Rp780.00% | 0.00% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp252 | Rp252-3.08% | -3.08% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp334 | Rp334-2.34% | -2.34% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp1,000 | Rp1,000-2.44% | -2.44% | | |
 MFIN Mandala Multifinance Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp150 | Rp150+0.67% | +0.67% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,880 | Rp2,880-3.36% | -3.36% | |
ID Market
IHSG
7,338.23
-0.55%
IDX 30
390.92
-0.60%
Commodities
Gold*
$4,713.60
-0.22%
Silver*
$75.53
+0.03%
Copper
$6.02
-1.02%
Crude Oil
$96.86
+1.05%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,768.10
-0.29%
SSE
4,068.11
-0.61%
HSI
25,743.50
-0.66%
STI
4,912.16
-0.65%
Nikkei 225
59,470.21
+0.56%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,172.50
-0.05%
Currencies
USD/IDR
Rp17,288
-0.13%
EUR/IDR
Rp20,184
-0.15%
GBP/IDR
Rp23,256.41
-0.13%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,527.7
-0.30%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%