Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPRO Maha Properti Indonesia Tbk. |  | Rp9,350 | Rp9,3500.00% | 0.00% | | |
 OASA L Maharaksa Biru Energi Tbk. |  | Rp362 | Rp362-2.16% | -2.16% | | |
 MGRO L Mahkota Group Tbk. |  | Rp760 | Rp7600.00% | 0.00% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp75 | Rp75+11.94% | +11.94% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp312 | Rp312+1.30% | +1.30% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp330 | Rp330+1.85% | +1.85% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp1,045 | Rp1,045-0.48% | -0.48% | | |
 MFIN Mandala Multifinance Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp150 | Rp1500.00% | 0.00% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,970 | Rp2,970+7.61% | +7.61% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.30
-0.41%
Silver*
$79.73
+0.24%
Copper
$6.07
-0.24%
Crude Oil
$92.65
+1.50%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,017.06
+0.19%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,573.81
-0.33%
CAC 40
8,280.90
-0.49%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,230
+0.20%
GBP/IDR
Rp23,257.17
+0.20%
JPY/IDR
Rp107.86
+0.06%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%