Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMGA Sumber Mineral Global Abadi Tbk. |  | Rp90 | Rp90+1.12% | +1.12% | | |
 IRRA Itama Ranoraya Tbk |  | Rp416 | Rp416+11.23% | +11.23% | | |
 HOKI Buyung Poetra Sembada Tbk. |  | Rp55 | Rp55-1.79% | -1.79% | | |
 SSTM Sunson Textile Manufacture Tbk |  | Rp476 | Rp476-5.74% | -5.74% | | |
 ZATA Bersama Zatta Jaya Tbk. |  | Rp67 | Rp67+1.52% | +1.52% | | |
 BRNA Berlina Tbk |  | Rp620 | Rp6200.00% | 0.00% | | |
 JECC Jembo Cable Company Tbk |  | Rp645 | Rp6450.00% | 0.00% | | |
 IDPR Indonesia Pondasi Raya Tbk. |  | Rp272 | Rp272+0.74% | +0.74% | | |
 ENAK Champ Resto Indonesia Tbk. |  | Rp234 | Rp234-0.85% | -0.85% | | |
 PBRX X Pan Brothers Tbk. |  | Rp27 | Rp27-3.57% | -3.57% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,459.20
-0.39%
Silver*
$66.75
0.00%
Copper
$6.72
+0.54%
Crude Oil
$92.90
+1.55%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.24
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,009.50
-0.20%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
+0.04%
EUR/IDR
Rp20,498
+0.16%
GBP/IDR
Rp23,860.38
0.00%
JPY/IDR
Rp114.25
+1.26%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%