Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPRO Maha Properti Indonesia Tbk. |  | Rp9,400 | Rp9,4000.00% | 0.00% | | |
 OASA L Maharaksa Biru Energi Tbk. |  | Rp380 | Rp380+3.26% | +3.26% | | |
 MGRO L Mahkota Group Tbk. |  | Rp735 | Rp735-1.34% | -1.34% | | |
 SURI Maja Agung Latexindo Tbk. |  | Rp78 | Rp780.00% | 0.00% | | |
 AMAN Makmur Berkah Amanda Tbk |  | Rp260 | Rp260-3.70% | -3.70% | | |
 MTWI Malacca Trust Wuwungan Insurance Tbk. |  | Rp342 | Rp342+4.91% | +4.91% | | |
 MAIN Malindo Feedmill Tbk. |  | Rp1,025 | Rp1,025+1.49% | +1.49% | | |
 MFIN Mandala Multifinance Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 MAHA Mandiri Herindo Adiperkasa Tbk. |  | Rp149 | Rp149-1.97% | -1.97% | | |
 TCID Mandom Indonesia Tbk. |  | Rp2,980 | Rp2,980+2.76% | +2.76% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,713.50
-0.22%
Silver*
$75.61
+0.14%
Copper
$6.04
-0.67%
Crude Oil
$96.71
+0.90%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,770.20
-0.26%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,516.72
+0.64%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,196.50
+0.24%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,210
-0.02%
GBP/IDR
Rp23,283.58
-0.01%
JPY/IDR
Rp108.28
-0.06%
CNY/IDR
Rp2,535.1
0.00%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%