Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9

Indonesian Stock List with Prices, Market Trends and Insights Today [54/101]

Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.

Time:
1D
Price decrease on Pluang - track market movements
Filter
down-icon
NamePriceChange  (Last 24h)Charts
MPRO
Maha Properti Indonesia Tbk.
Highlight card for Pluang investment featuresRp9,400
Rp9,4000.00%
0.00%Highlight card for Pluang investment features
OASA
L
Maharaksa Biru Energi Tbk.
Highlight card for Pluang investment featuresRp372
Rp372-2.11%
-2.11%Highlight card for Pluang investment features
MGRO
L
Mahkota Group Tbk.
Highlight card for Pluang investment featuresRp720
Rp720-2.04%
-2.04%Highlight card for Pluang investment features
SURI
Maja Agung Latexindo Tbk.
Highlight card for Pluang investment featuresRp78
Rp780.00%
0.00%Highlight card for Pluang investment features
AMAN
Makmur Berkah Amanda Tbk
Highlight card for Pluang investment featuresRp252
Rp252-3.08%
-3.08%Highlight card for Pluang investment features
MTWI
Malacca Trust Wuwungan Insurance Tbk.
Highlight card for Pluang investment featuresRp334
Rp334-2.34%
-2.34%Highlight card for Pluang investment features
MAIN
Malindo Feedmill Tbk.
Highlight card for Pluang investment featuresRp1,000
Rp1,000-2.44%
-2.44%Highlight card for Pluang investment features
MFIN
Mandala Multifinance Tbk.
Highlight card for Pluang investment featuresRp890
Rp8900.00%
0.00%Highlight card for Pluang investment features
MAHA
Mandiri Herindo Adiperkasa Tbk.
Highlight card for Pluang investment featuresRp150
Rp150+0.67%
+0.67%Highlight card for Pluang investment features
TCID
Mandom Indonesia Tbk.
Highlight card for Pluang investment featuresRp2,880
Rp2,880-3.36%
-3.36%Highlight card for Pluang investment features
Crypto
Greed
US Market
Greed
ID Market
IHSG
7,338.23
-0.55%
IDX 30
390.92
-0.60%
Commodities
Gold*
$4,713.60
-0.22%
Silver*
$75.53
+0.03%
Copper
$6.02
-1.02%
Crude Oil
$96.86
+1.05%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,768.10
-0.29%
SSE
4,068.11
-0.61%
HSI
25,743.50
-0.66%
STI
4,912.16
-0.65%
Nikkei 225
59,470.21
+0.56%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,172.50
-0.05%
Currencies
USD/IDR
Rp17,288
-0.13%
EUR/IDR
Rp20,184
-0.15%
GBP/IDR
Rp23,256.41
-0.13%
JPY/IDR
Rp108.13
-0.19%
CNY/IDR
Rp2,527.7
-0.30%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%