Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Indonesia Pondasi Raya Tbk. (IDPR) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    540.81B
  • Volume
    680.7K
  • Lot
    6.81K
  • Turnover
    198.43M
  • Average
    291.51
  • Value
    198.43M
  • IEP
    286
  • IEV
    10

Track IDPR share price today on Pluang, updated in real time with live charts and market data. Indonesia Pondasi Raya Tbk. (IDPR) has a market capitalization of 540.81B, with a total value of 198.43M traded over the period. The stock recorded a trading volume of 680.7K shares (or 6.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 291.51, while the total turnover reaches 198.43M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 286 and IEV (Indicative Equilibrium Volume) at 10 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IDPR on the Indonesia Stock Exchange (IDX). Buy and sell IDPR shares on Pluang with real-time market data — safe and OJK-regulated.

About Indonesia Pondasi Raya Tbk.

PT Indonesia Pondasi Raya Tbk (the Company) was established in Jakarta based on Notarial Deed Tan Thong Kie No. 18 dated 21 October 1977 and has been approved by the Ministry of Law in its decision letter No. Y.A 5/118/24 and was published in Supplement No. 430 of the State Gazette No. 49 dated 17 June 1980.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
22 Jun 2026 | 7:47 AM

Idpr akan bagikan dividen pada 17 juli 2026

22 Jun 2026 | 2:16 AM

Indonesia pondasi raya (idpr) bagikan dividen tunai rp10,01 miliar

15 Dec 2025 | 3:15 AM

Febyan tambah kepemilikan saham idpr

27 Nov 2025 | 3:14 AM

Febyan tambah kepemilikan saham idpr

7 Nov 2025 | 2:26 AM

Febyan tambah kepemilikan saham idpr

30 Oct 2025 | 7:42 AM

Febyan tambah kepemilikan saham idpr

People also bought

Global ID Market Prices
IHSG
6,541.38-0.73%
IDX 30
361.21-0.99%
ASX 200
8,741.20-0.89%
SSE
3,888.11-1.18%
HSI
24,805.60-0.60%
STI
5,695.93+0.11%
Nikkei 225
64,011.34-1.93%
DAX 30
25,553.00+0.88%
FTSE 100
10,650.44+0.39%
CAC 40
8,179.77+0.78%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    540.81B
  • Volume
    680.7K
  • Lot
    6.81K
  • Turnover
    198.43M
  • Average
    291.51
  • Value
    198.43M
  • IEP
    286
  • IEV
    10

Track IDPR share price today on Pluang, updated in real time with live charts and market data. Indonesia Pondasi Raya Tbk. (IDPR) has a market capitalization of 540.81B, with a total value of 198.43M traded over the period. The stock recorded a trading volume of 680.7K shares (or 6.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 291.51, while the total turnover reaches 198.43M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 286 and IEV (Indicative Equilibrium Volume) at 10 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IDPR on the Indonesia Stock Exchange (IDX). Buy and sell IDPR shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!