Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Phapros Tbk. - PEHA Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    218.4B
  • Volume
    194.2K
  • Lot
    1.94K
  • Turnover
    49.77M
  • Average
    256.29
  • Value
    49.77M
  • IEP
    254
  • IEV
    34

Phapros Tbk. (PEHA) has a market capitalization of 218.4B, with a total value of 49.77M traded over the period. The stock recorded a trading volume of 194.2K shares (or 1.94K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 256.29, while the total turnover reaches 49.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 254 and IEV (Indicative Equilibrium Volume) at 34 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX).

About Phapros Tbk.

PT Phapros Tbk was established under the name of N.V. Pharmaceutical Processing Industries, in short N.V. Phapros, based on Notarial Deed No 54 of Tan A Sioe dated 21 June 1954, which later became PT Pharmaceutical Processing Industries, in short PT Phapros based on Notarial Deed No.43 of E. Pondaag, replacing R.M. Soerojo, dated 5 September 1995, which finally became PT Phapros based on Notarial Deed No. 48 of Prof. Dr. Liliana Tedjosaputro, S.H., M.H., MM., dated 12 April 2006. The Company’s immediate and ultimate parent entity is PT Rajawali Nusantara Indonesia, incorporatedand domiciled in Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
17 Jun 2026 | 12:57 AM

Dividen peha akan dibagikan pada 15 juli 2026

12 Jun 2026 | 12:23 AM

Phapros lakukan mitigasi dampak pelemahan rupiah pada bahan baku

30 Apr 2026 | 2:10 AM

Rupslb phapros setujui perubahan susunan komisaris dan direksi

24 Apr 2026 | 3:54 AM

Pendapatan phapros rp221,08 miliar hingga maret 2026

1 Apr 2026 | 2:34 AM

Pendapatan naik, phapros cetak laba di 2025

1 Dec 2025 | 3:19 AM

Pt phapros raih penjualan neto rp683,58 miliar hingga september 2025

People also bought

Global ID Market Prices
IHSG
6,177.14+0.08%
IDX 30
344.75-1.21%
ASX 200
8,828.70-0.92%
SSE
4,090.48-0.03%
HSI
23,924.81-1.59%
STI
5,192.70-0.39%
Nikkei 225
71,250.06+0.28%
DAX 30
24,989.50-0.29%
FTSE 100
10,363.27-0.35%
CAC 40
8,421.14-0.55%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    218.4B
  • Volume
    194.2K
  • Lot
    1.94K
  • Turnover
    49.77M
  • Average
    256.29
  • Value
    49.77M
  • IEP
    254
  • IEV
    34

Phapros Tbk. (PEHA) has a market capitalization of 218.4B, with a total value of 49.77M traded over the period. The stock recorded a trading volume of 194.2K shares (or 1.94K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 256.29, while the total turnover reaches 49.77M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 254 and IEV (Indicative Equilibrium Volume) at 34 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PEHA on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!