Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Indonesian Tobacco Tbk. - ITIC Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    240.82B
  • Volume
    220.7K
  • Lot
    2.21K
  • Turnover
    56.99M
  • Average
    258.23
  • Value
    56.99M
  • IEP
    256
  • IEV
    3.8K

Indonesian Tobacco Tbk. (ITIC) has a market capitalization of 240.82B, with a total value of 56.99M traded over the period. The stock recorded a trading volume of 220.7K shares (or 2.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 258.23, while the total turnover reaches 56.99M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 256 and IEV (Indicative Equilibrium Volume) at 3.8K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITIC on the Indonesia Stock Exchange (IDX).

About Indonesian Tobacco Tbk.

PT Indonesian Tobacco Tbk (the Company) was established in Notarial Deed No. 25 dated May 16, 1955 of Public Notary H. Chusen Bisri, S.H. under the name of N.V. Indonesian Tobacco & Industrial Company approved by the Minister of Justice of the deed of Establishment Republic of Indonesia in Decision Letter No. J.A.5/61/3 dated June 16, 1955 and was published in State Gazette of the Republic of Indonesia No. 478 dated June 22, 1956, Supplement No. 50.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
31 Mar 2026 | 6:32 AM

Djonny saksono tambah kepemilikan saham itic

27 Mar 2026 | 6:25 AM

Djonny saksono tambah kepemilikan saham itic

17 Mar 2026 | 2:23 AM

Indonesian tobacco raih penjualan rp313,44 miliar hingga desember 2025

4 Feb 2026 | 6:35 AM

Djonny saksono tambah kepemilikan saham itic

2 Feb 2026 | 6:41 AM

Djonny saksono tambah amunisi di itic

25 Sep 2025 | 12:47 AM

Bei buka kembali perdagangan 3 saham ini

People also bought

Global ID Market Prices
IHSG
7,544.36-0.20%
IDX 30
402.35+0.42%
ASX 200
8,858.50-1.02%
SSE
4,098.79+0.34%
HSI
26,107.50-1.43%
STI
4,992.24-0.45%
Nikkei 225
59,473.46+0.21%
DAX 30
24,270.87-0.60%
FTSE 100
10,498.09-1.05%
CAC 40
8,258.00+0.48%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    240.82B
  • Volume
    220.7K
  • Lot
    2.21K
  • Turnover
    56.99M
  • Average
    258.23
  • Value
    56.99M
  • IEP
    256
  • IEV
    3.8K

Indonesian Tobacco Tbk. (ITIC) has a market capitalization of 240.82B, with a total value of 56.99M traded over the period. The stock recorded a trading volume of 220.7K shares (or 2.21K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 258.23, while the total turnover reaches 56.99M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 256 and IEV (Indicative Equilibrium Volume) at 3.8K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward ITIC on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!