Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Nusatama Berkah Tbk. - NTBK Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    232.21B
  • Volume
    19.77M
  • Lot
    197.67K
  • Turnover
    1.63B
  • Average
    82.41
  • Value
    1.63B
  • IEP
    83
  • IEV
    3.36K

Nusatama Berkah Tbk. (NTBK) has a market capitalization of 232.21B, with a total value of 1.63B traded over the period. The stock recorded a trading volume of 19.77M shares (or 197.67K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 82.41, while the total turnover reaches 1.63B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 3.36K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NTBK on the Indonesia Stock Exchange (IDX).

About Nusatama Berkah Tbk.

PT Nusatama Berkah Tbk hereinafter called the "Company" was established based on notarial Deed No. 12 dated June 26, 2009 of Kenny Dewi Kaniawati, SH, notary based in Bekasi. The company started its commercial activities in 2009.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
27 Feb 2026 | 6:22 AM

Fitradityo kurangi kepemilikan saham ntbk

20 Feb 2026 | 6:56 AM

Fitradityo kurangi kepemilikan saham ntbk

18 Feb 2026 | 6:10 AM

Keperluan pribadi, pemegang saham lepas ntbk di harga rp94

31 Oct 2025 | 7:46 AM

Nusatama berkah catat pendapatan rp62,96 miliar hingga september 2025

27 Oct 2025 | 12:41 AM

Bei buka kembali perdagangan saham ntbk dan niro

24 Oct 2025 | 9:45 AM

Bei buka kembali perdagangan saham ntbk dan niro

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    232.21B
  • Volume
    19.77M
  • Lot
    197.67K
  • Turnover
    1.63B
  • Average
    82.41
  • Value
    1.63B
  • IEP
    83
  • IEV
    3.36K

Nusatama Berkah Tbk. (NTBK) has a market capitalization of 232.21B, with a total value of 1.63B traded over the period. The stock recorded a trading volume of 19.77M shares (or 197.67K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 82.41, while the total turnover reaches 1.63B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 3.36K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NTBK on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!