Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Nusatama Berkah Tbk. (NTBK) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    224.11B
  • Volume
    13.15M
  • Lot
    131.53K
  • Turnover
    1.09B
  • Average
    82.99
  • Value
    1.09B
  • IEP
    83
  • IEV
    2.49K

Track NTBK share price today on Pluang, updated in real time with live charts and market data. Nusatama Berkah Tbk. (NTBK) has a market capitalization of 224.11B, with a total value of 1.09B traded over the period. The stock recorded a trading volume of 13.15M shares (or 131.53K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 82.99, while the total turnover reaches 1.09B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 2.49K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NTBK on the Indonesia Stock Exchange (IDX). Buy and sell NTBK shares on Pluang with real-time market data — safe and OJK-regulated.

About Nusatama Berkah Tbk.

PT Nusatama Berkah Tbk hereinafter called the "Company" was established based on notarial Deed No. 12 dated June 26, 2009 of Kenny Dewi Kaniawati, SH, notary based in Bekasi. The company started its commercial activities in 2009.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
30 Jul 2026 | 7:06 AM

Ismu prasetyo tambah kepemilikan saham ntbk

13 Jul 2026 | 6:27 AM

Nusatama berkah sudah gunakan dana ipo rp65,9 miliar

26 May 2026 | 9:13 AM

Fitradityo kurangi kepemilikan saham ntbk

25 May 2026 | 7:19 AM

Ntbk laporkan masuknya pemegang saham baru di anak usaha

18 May 2026 | 7:34 AM

Ntbk siap cairkan dividen tunai rp141,48 juta pada 8 juni 2026

8 May 2026 | 7:29 AM

Ntbk bidik rp500 miliar dari rights issue untuk ekspansi ev dan tambang

People also bought

Global ID Market Prices
IHSG
6,525.69+0.37%
IDX 30
359.98+1.04%
ASX 200
9,058.90+0.06%
SSE
3,905.20+0.28%
HSI
26,009.50+2.02%
STI
5,688.96+0.30%
Nikkei 225
66,016.36-0.30%
DAX 30
26,136.56+0.59%
FTSE 100
10,816.56+0.64%
CAC 40
8,484.43+0.37%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    224.11B
  • Volume
    13.15M
  • Lot
    131.53K
  • Turnover
    1.09B
  • Average
    82.99
  • Value
    1.09B
  • IEP
    83
  • IEV
    2.49K

Track NTBK share price today on Pluang, updated in real time with live charts and market data. Nusatama Berkah Tbk. (NTBK) has a market capitalization of 224.11B, with a total value of 1.09B traded over the period. The stock recorded a trading volume of 13.15M shares (or 131.53K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 82.99, while the total turnover reaches 1.09B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 83 and IEV (Indicative Equilibrium Volume) at 2.49K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NTBK on the Indonesia Stock Exchange (IDX). Buy and sell NTBK shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!