Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sinergi Multi Lestarindo Tbk. - SMLE Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    281.71B
  • Volume
    156.8K
  • Lot
    1.57K
  • Turnover
    18.4M
  • Average
    117.34
  • Value
    18.4M
  • IEP
    117
  • IEV
    60

Sinergi Multi Lestarindo Tbk. (SMLE) has a market capitalization of 281.71B, with a total value of 18.4M traded over the period. The stock recorded a trading volume of 156.8K shares (or 1.57K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 117.34, while the total turnover reaches 18.4M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 117 and IEV (Indicative Equilibrium Volume) at 60 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMLE on the Indonesia Stock Exchange (IDX).

About Sinergi Multi Lestarindo Tbk.

PT Sinergi Multi Lestarindo Tbk (the Company) was established based on Deed No. 5 dated March 18, 2013 by Aryadi, S.H., M.Kn., Notary in Tangerang. PT Sinergi Asia Corporindo is the parent entity of the Company and Siu Min is the ultimate beneficiary owner of the Company.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
8 May 2026 | 8:03 AM

Pengendali kurangi kepemilikan saham smle

15 Jan 2026 | 6:04 AM

Sinergi asia corporindo kurangi kepemilikan di smle

12 Jan 2026 | 5:31 AM

Ini jawaban manajemen smle terkait volatilitas sahamnya di bursa

16 Dec 2025 | 4:10 AM

Smle bidik pertumbuhan dari ekspor nilam dan bisnis fragrance pada 2026

3 Jul 2025 | 4:25 AM

Rupst smle setujui tak bagikan dividen

18 Jun 2025 | 6:03 AM

Sinergi asia corporindo kurangi kepemilikan saham smle

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,950.57-2.07%
FTSE 100
10,195.37-1.71%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    281.71B
  • Volume
    156.8K
  • Lot
    1.57K
  • Turnover
    18.4M
  • Average
    117.34
  • Value
    18.4M
  • IEP
    117
  • IEV
    60

Sinergi Multi Lestarindo Tbk. (SMLE) has a market capitalization of 281.71B, with a total value of 18.4M traded over the period. The stock recorded a trading volume of 156.8K shares (or 1.57K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 117.34, while the total turnover reaches 18.4M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 117 and IEV (Indicative Equilibrium Volume) at 60 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMLE on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!