Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Sumber Sinergi Makmur Tbk. - IOTF Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    349.16B
  • Volume
    14.13M
  • Lot
    141.35K
  • Turnover
    905.92M
  • Average
    64.09
  • Value
    905.92M
  • IEP
    63
  • IEV
    5.42K

Sumber Sinergi Makmur Tbk. (IOTF) has a market capitalization of 349.16B, with a total value of 905.92M traded over the period. The stock recorded a trading volume of 14.13M shares (or 141.35K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 64.09, while the total turnover reaches 905.92M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 63 and IEV (Indicative Equilibrium Volume) at 5.42K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IOTF on the Indonesia Stock Exchange (IDX).

About Sumber Sinergi Makmur Tbk.

PT Sumber Sinergi Makmur Tbk (the Company) was established based on Deed Number 88 dated May 19, 2015 of H. Zainuddin, S.H., a notary domiciled in Jakarta. The company started its commercial activities in 2015. The controlling party of the Company and the party who is the ultimate beneficial owner of the Company is Alamsyah.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
5 Jan 2026 | 9:14 AM

Sumber sinergi makmur masih simpan dana ipo rp23,9 miliar

28 Oct 2025 | 4:29 AM

Sumber sinergi makmur raih penjualan rp45,31 miliar hingga september 2025

31 Jul 2025 | 3:58 AM

Sumber sinergi makmur catat penjualan rp29,81 miliar hingga juni 2025

18 Jul 2025 | 9:36 AM

Alamsyah tambah kepemilikan saham iotf

18 Jul 2025 | 2:48 AM

Darren suciono lepas kepemilikan saham iotf

3 Jul 2025 | 2:09 AM

Gaia artha dinamic tambah lagi saham iotf

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    349.16B
  • Volume
    14.13M
  • Lot
    141.35K
  • Turnover
    905.92M
  • Average
    64.09
  • Value
    905.92M
  • IEP
    63
  • IEV
    5.42K

Sumber Sinergi Makmur Tbk. (IOTF) has a market capitalization of 349.16B, with a total value of 905.92M traded over the period. The stock recorded a trading volume of 14.13M shares (or 141.35K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 64.09, while the total turnover reaches 905.92M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 63 and IEV (Indicative Equilibrium Volume) at 5.42K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward IOTF on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!