Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [87/93]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRST Trias Sentosa Tbk. |  | Rp462 | Rp462-2.94% | -2.94% | | |
 NCKL Trimegah Bangun Persada Tbk. |  | Rp1,410 | Rp1,410+6.02% | +6.02% | | |
 UVCR Trimegah Karya Pratama Tbk. |  | Rp172 | Rp1720.00% | 0.00% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp595 | Rp595-0.83% | -0.83% | | |
 ATAP Trimitra Prawara Goldland Tbk. |  | Rp665 | Rp665-0.75% | -0.75% | | |
 LAND X Trimitra Propertindo Tbk. |  | Rp64 | Rp64+3.23% | +3.23% | | |
 BLOG Trimitra Trans Persada Tbk. |  | Rp408 | Rp408-0.49% | -0.49% | | |
 TNCA Trimuda Nuansa Citra Tbk. |  | Rp192 | Rp192+1.05% | +1.05% | | |
 TRUE Triniti Dinamik Tbk. |  | Rp258 | Rp258+29.00% | +29.00% | | |
 RAAM Tripar Multivision Plus Tbk. |  | Rp228 | Rp228+2.70% | +2.70% | |
Crypto
Extreme Fear
ID Market
IHSG
8,290.97+1.96%
IDX 30
436.03+1.19%
Commodities
Gold*
$5,094.10+1.25%
Silver*
$85.15+5.93%
Copper
$6.04+2.15%
Crude Oil
$65.39+2.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,004.30+1.54%
SSE
4,131.99+0.09%
HSI
27,266.39+0.31%
STI
4,978.34+0.28%
Nikkei 225
57,650.54+2.28%
DAX 30
24,916.67-0.28%
FTSE 100
10,430.96+0.74%
CAC 40
8,313.68-0.17%
Currencies
USD/IDR
Rp16,792-0.14%
EUR/IDR
Rp19,979+0.05%
GBP/IDR
Rp22,959.24+0.30%
JPY/IDR
Rp109.32+0.52%
CNY/IDR
Rp2,429.2-0.05%
Bonds
US 2 Yr
+3.45%-0.86%
US 10 Yr
+4.16%-1.42%