Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [87/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMCB Solusi Bangun Indonesia Tbk. |  | Rp775 | Rp7750.00% | 0.00% | | |
 SOFA Solusi Environment Asia Tbk. |  | Rp482 | Rp482-2.03% | -2.03% | | |
 WIFI Solusi Sinergi Digital Tbk. |  | Rp2,440 | Rp2,440+0.83% | +0.83% | | |
 SUPR Solusi Tunas Pratama Tbk. |  | Rp43,850 | Rp43,8500.00% | 0.00% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,200 | Rp2,200-1.35% | -1.35% | | |
 SPRE Soraya Berjaya Indonesia Tbk. |  | Rp104 | Rp104-5.45% | -5.45% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp1,010 | Rp1,010-2.88% | -2.88% | | |
 SRIL Sri Rejeki Isman Tbk. |  | Rp146 | Rp1460.00% | 0.00% | | |
 SWAT Sriwahana Adityakarta Tbk. |  | Rp16 | Rp160.00% | 0.00% | | |
 LPLI Star Pacific Tbk |  | Rp330 | Rp330-0.60% | -0.60% | |
ID Market
IHSG
7,657.60
+0.48%
IDX 30
405.06
+0.46%
Commodities
Gold*
$4,810.90
+0.05%
Silver*
$78.57
-0.18%
Copper
$6.05
-0.46%
Crude Oil
$89.92
-5.04%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,920.90
-0.38%
SSE
4,047.40
-0.20%
HSI
26,086.50
-1.17%
STI
4,998.62
-0.18%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,280.70
+0.08%
Currencies
USD/IDR
Rp17,189
+0.24%
EUR/IDR
Rp20,216
+0.05%
GBP/IDR
Rp23,198.12
+0.03%
JPY/IDR
Rp107.72
-0.06%
CNY/IDR
Rp2,516
+0.02%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%