Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [87/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SMCB Solusi Bangun Indonesia Tbk. |  | Rp775 | Rp7750.00% | 0.00% | | |
 SOFA Solusi Environment Asia Tbk. |  | Rp378 | Rp378+1.07% | +1.07% | | |
 WIFI Solusi Sinergi Digital Tbk. |  | Rp2,250 | Rp2,250-0.44% | -0.44% | | |
 SUPR Solusi Tunas Pratama Tbk. |  | Rp43,850 | Rp43,8500.00% | 0.00% | | |
 SONA Sona Topas Tourism Industry Tbk. |  | Rp2,250 | Rp2,250+2.27% | +2.27% | | |
 SPRE Soraya Berjaya Indonesia Tbk. |  | Rp84 | Rp84-2.33% | -2.33% | | |
 SIPD Sreeya Sewu Indonesia Tbk. |  | Rp915 | Rp915-1.08% | -1.08% | | |
 SRIL Sri Rejeki Isman Tbk. |  | Rp146 | Rp1460.00% | 0.00% | | |
 SWAT Sriwahana Adityakarta Tbk. |  | Rp16 | Rp160.00% | 0.00% | | |
 LPLI Star Pacific Tbk |  | Rp282 | Rp282-2.08% | -2.08% | |
ID Market
IHSG
6,858.90
-0.68%
IDX 30
376.91
+0.24%
Commodities
Gold*
$4,720.10
-0.18%
Silver*
$87.28
+1.54%
Copper
$6.64
+2.76%
Crude Oil
$102.22
+4.23%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,670.70
-0.36%
SSE
4,214.49
-0.25%
HSI
26,347.91
-0.22%
STI
4,946.00
+0.07%
Nikkei 225
62,742.57
+0.52%
DAX 30
23,956.03
-1.62%
FTSE 100
10,253.59
-0.15%
CAC 40
7,979.92
-0.95%
Currencies
USD/IDR
Rp17,530
0.00%
EUR/IDR
Rp20,547
+0.07%
GBP/IDR
Rp23,689.05
-0.10%
JPY/IDR
Rp111.06
+0.18%
CNY/IDR
Rp2,581.98
+0.76%
Bonds
US 2 Yr
+3.95%
+1.28%
US 10 Yr
+4.42%
+0.91%