Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Campina Ice Cream Industry Tbk - CAMP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.17T
  • Volume
    940.7K
  • Lot
    9.41K
  • Turnover
    189.73M
  • Average
    201.69
  • Value
    189.73M
  • IEP
    199
  • IEV
    48

Campina Ice Cream Industry Tbk (CAMP) has a market capitalization of 1.17T, with a total value of 189.73M traded over the period. The stock recorded a trading volume of 940.7K shares (or 9.41K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 201.69, while the total turnover reaches 189.73M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 199 and IEV (Indicative Equilibrium Volume) at 48 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CAMP on the Indonesia Stock Exchange (IDX).

About Campina Ice Cream Industry Tbk

PT Campina Ice Cream Industry Tbk (the Company), was established based on notarial deed No. 11dated September 2, 1994 of Sulaimansjah, S.H., a notary in Bandung. The deeds were approved by Minister of Justice of The Republic of Indonesia by the decision letter No. C2-18.936.HT.94 dated December 26,1994. It was Mr. Darmo Hadipranoto and his beloved wife who created ice cream called Campina (meaning : being champion everywhere or ‘kampiun dimana-mana’) at their house garage, which located at Jalan Gembong Sawah, Surabaya at July 22nd, 1972. At that time, CV. Pranoto was established. At the year of 1994, the family of Mr. Sabana Prawirawidjaja (PT. Ultrajaya Milk Industry, Tbk) has participated in company share ownership, thus the company name has changed into PT. Campina Ice Cream Industry. Campina has also developing in strengthen it’s products. One of them by creating mutual relationship with TV cable networks, Nickelodeon. Campina has becoming the only licensee of Sponge Bob, Avatar, and Teenage Mutant Ninja Turtles ice cream in South East Asia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 May 2025 | 2:55 AM

Campina ice cream catat penjualan bersih rp274,89 miliar hingga maret 2025

26 Mar 2025 | 1:33 AM

Campina ice cream raih penjualan bersih rp1,15 triliun hingga desember 2024

30 Jan 2025 | 3:49 AM

Terkait volatilitas sahamnya, ini jawaban manajemen camp ke bei

23 Jan 2025 | 9:59 AM

Sabana prawirawidjaja tambah kepemilikan saham camp

24 Dec 2024 | 3:04 AM

Campina (camp) siapkan strategi guna hadapi persaingan bisnis es ksrim

24 Dec 2024 | 2:29 AM

Ini ramalan campina (camp) tentang industri eskrim di tahun 2025

People also bought

Global ID Market Prices
IHSG
6,858.90-0.68%
IDX 30
376.91+0.24%
ASX 200
8,670.70-0.36%
SSE
4,214.49-0.25%
HSI
26,347.91-0.22%
STI
4,946.00+0.07%
Nikkei 225
62,742.57+0.52%
DAX 30
23,956.03-1.62%
FTSE 100
10,253.59-0.15%
CAC 40
7,979.92-0.95%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.17T
  • Volume
    940.7K
  • Lot
    9.41K
  • Turnover
    189.73M
  • Average
    201.69
  • Value
    189.73M
  • IEP
    199
  • IEV
    48

Campina Ice Cream Industry Tbk (CAMP) has a market capitalization of 1.17T, with a total value of 189.73M traded over the period. The stock recorded a trading volume of 940.7K shares (or 9.41K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 201.69, while the total turnover reaches 189.73M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 199 and IEV (Indicative Equilibrium Volume) at 48 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward CAMP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!