Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 IPCM Jasa Armada Indonesia Tbk. |  | Rp344 | Rp344+0.58% | +0.58% | | |
 LAJU Jasa Berdikari Logistics Tbk. |  | Rp101 | Rp101+34.67% | +34.67% | | |
 JSMR Jasa Marga Persero Tbk |  | Rp3,550 | Rp3,5500.00% | 0.00% | | |
 JAST Jasnita Telekomindo Tbk |  | Rp101 | Rp1010.00% | 0.00% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp590 | Rp590-1.67% | -1.67% | | |
 JAWA Jaya Agra Wattie Tbk |  | Rp189 | Rp189-1.05% | -1.05% | | |
 JKON Jaya Konstruksi Manggala Pratama Tbk |  | Rp91 | Rp91+3.41% | +3.41% | | |
 OMED Jayamas Medica Industri Tbk. |  | Rp236 | Rp236-1.67% | -1.67% | | |
 JRPT Jaya Real Property Tbk. |  | Rp1,070 | Rp1,0700.00% | 0.00% | | |
 RISE Jaya Sukses Makmur Sentosa Tbk. |  | Rp6,150 | Rp6,150-9.56% | -9.56% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
448.29+0.59%
Commodities
Gold*
$4,919.40+1.69%
Silver*
$96.43+4.09%
Copper
$5.80+0.53%
Crude Oil
$59.26-2.24%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,848.70+0.75%
SSE
4,122.58+0.14%
HSI
26,629.96+0.17%
STI
4,828.32+0.38%
Nikkei 225
53,688.89+1.73%
DAX 30
24,887.54+1.33%
FTSE 100
10,150.05+0.12%
CAC 40
8,148.89+0.99%
Currencies
USD/IDR
Rp16,8950.00%
EUR/IDR
Rp19,764-0.08%
GBP/IDR
Rp22,690.09-0.10%
JPY/IDR
Rp106.3-0.53%
CNY/IDR
Rp2,413.9-0.89%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%