Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [39/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HEXA Hexindo Adiperkasa Tbk. |  | Rp4,500 | Rp4,500-0.44% | -0.44% | | |
 HILL M+2 Hillcon Tbk. |  | Rp23 | Rp23+4.55% | +4.55% | | |
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp20 | Rp20+5.26% | +5.26% | | |
 HKMU HK Metals Utama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp755 | Rp755+0.67% | +0.67% | | |
 KING L Hoffmen Cleanindo Tbk. |  | Rp334 | Rp334+9.87% | +9.87% | | |
 LIVE Homeco Victoria Makmur Tbk. |  | Rp218 | Rp218+2.83% | +2.83% | | |
 FITT L Hotel Fitra International Tbk. |  | Rp535 | Rp535-10.83% | -10.83% | | |
 HOME Hotel Mandarine Regency Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SHID Hotel Sahid Jaya International Tbk. |  | Rp745 | Rp7450.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%