Indonesian Stocks & IHSG List Today [39/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KETR Ketrosden Triasmitra Tbk. |  | Rp585 | Rp585+2.63% | +2.63% | | |
 SMBR Semen Baturaja Tbk. |  | Rp168 | Rp168+1.20% | +1.20% | | |
 JGLE Graha Andrasentra Propertindo Tbk. |  | Rp71 | Rp71-1.39% | -1.39% | | |
 UCID Uni-Charm Indonesia Tbk. |  | Rp394 | Rp394+2.60% | +2.60% | | |
 KINO Kino Indonesia Tbk |  | Rp1,205 | Rp1,205+0.42% | +0.42% | | |
 BMHS Bundamedik Tbk |  | Rp180 | Rp1800.00% | 0.00% | | |
 LUCY Lima Dua Lima Tiga Tbk. |  | Rp318 | Rp318-2.45% | -2.45% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,780 | Rp1,780+0.28% | +0.28% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp232 | Rp232+2.65% | +2.65% | | |
 PSSI IMC Pelita Logistik Tbk. |  | Rp332 | Rp332-1.19% | -1.19% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,050.20
-2.45%
Silver*
$58.05
-3.72%
Copper
$6.34
-2.40%
Crude Oil
$92.19
+6.17%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,748.50
-1.59%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,484
+0.31%
GBP/IDR
Rp23,957.82
+0.11%
JPY/IDR
Rp109.91
+0.15%
CNY/IDR
Rp2,641.5
0.00%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%