Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [39/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HADE X Himalaya Energi Perkasa Tbk. |  | Rp23 | Rp23-8.00% | -8.00% | | |
 HKMU HK Metals Utama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp780 | Rp780-4.88% | -4.88% | | |
 KING Hoffmen Cleanindo Tbk. |  | Rp248 | Rp248+6.90% | +6.90% | | |
 LIVE Homeco Victoria Makmur Tbk. |  | Rp200 | Rp200-9.09% | -9.09% | | |
 FITT Hotel Fitra International Tbk. |  | Rp695 | Rp695-3.47% | -3.47% | | |
 HOME Hotel Mandarine Regency Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 SHID Hotel Sahid Jaya International Tbk. |  | Rp940 | Rp940+24.50% | +24.50% | | |
 HITS Humpuss Intermoda Transportasi Tbk. |  | Rp116 | Rp1160.00% | 0.00% | | |
 HUMI Humpuss Maritim Internasional Tbk. |  | Rp192 | Rp192-8.57% | -8.57% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%