Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Aesler Grup Internasional Tbk. - RONY Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.47T
  • Volume
    26.6K
  • Lot
    266
  • Turnover
    31.35M
  • Average
    1,178.48
  • Value
    31.35M
  • IEP
    1,165
  • IEV
    14

Aesler Grup Internasional Tbk. (RONY) has a market capitalization of 1.47T, with a total value of 31.35M traded over the period. The stock recorded a trading volume of 26.6K shares (or 266 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,178.48, while the total turnover reaches 31.35M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,165 and IEV (Indicative Equilibrium Volume) at 14 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RONY on the Indonesia Stock Exchange (IDX).

About Aesler Grup Internasional Tbk.

PT Aesler Grup Internasional Tbk (the Company) was established in Republic of Indonesia based on the Notarial Deed No. 14 dated August 4, 2017 of Ferdinandus Indra Santoso Atmajaya, S.H., M.Kn., Notary in Jakarta. The Company started its commercial activity in 2017.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
20 Jan 2026 | 9:07 AM

Ini penjelasan emiten rony terkait gejolak harga sahamnya di bursa

28 Aug 2025 | 7:16 AM

Aracord nusantara group (rony) bakal dirikan dua anak perusahaan baru

14 Aug 2025 | 4:37 AM

Rony berencana pinjam usd18 juta untuk pengembangan bisnis

4 Jul 2025 | 7:24 AM

Aracord berencana tambah kegiatan usaha

22 Apr 2025 | 8:17 AM

Honour accord lakukan tender wajib saham rony

13 Mar 2025 | 7:54 AM

Honour accord kini jadi pengendali aesler group (rony)

People also bought

Global ID Market Prices
IHSG
6,116.69-0.98%
IDX 30
338.73-1.75%
ASX 200
8,820.70+0.05%
SSE
4,163.10+1.78%
HSI
23,768.52-0.65%
STI
5,204.01+0.22%
Nikkei 225
71,930.02-0.59%
DAX 30
25,088.00-0.02%
FTSE 100
10,437.85+0.72%
CAC 40
8,400.11-0.25%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.47T
  • Volume
    26.6K
  • Lot
    266
  • Turnover
    31.35M
  • Average
    1,178.48
  • Value
    31.35M
  • IEP
    1,165
  • IEV
    14

Aesler Grup Internasional Tbk. (RONY) has a market capitalization of 1.47T, with a total value of 31.35M traded over the period. The stock recorded a trading volume of 26.6K shares (or 266 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,178.48, while the total turnover reaches 31.35M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,165 and IEV (Indicative Equilibrium Volume) at 14 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward RONY on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!