FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Adhi Kartiko Pratama Tbk. (NICE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    1.44T
  • Volume
    62.4K
  • Lot
    624
  • Turnover
    14.6M
  • Average
    233.91
  • Value
    14.6M
  • IEP
    236
  • IEV
    1.2K

Track NICE share price today on Pluang, updated in real time with live charts and market data. Adhi Kartiko Pratama Tbk. (NICE) has a market capitalization of 1.44T, with a total value of 14.6M traded over the period. The stock recorded a trading volume of 62.4K shares (or 624 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 233.91, while the total turnover reaches 14.6M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 236 and IEV (Indicative Equilibrium Volume) at 1.2K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NICE on the Indonesia Stock Exchange (IDX). Buy and sell NICE shares on Pluang with real-time market data — safe and OJK-regulated.

About Adhi Kartiko Pratama Tbk.

PT Adhi Kartiko Pratama Tbk ("Entity") was established based on notarial deed No. 10 dated July 9, 2008 of Armansyah, S.H., notary in Kendari. The Entity started its commercial operation in 2013.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Nov 2026 | 9:25 AM

Nice perpanjang fasilitas kredit rp100 miliar dengan citibank

9 Oct 2026 | 4:15 AM

Adhi kartiko habiskan biaya eksplorasi rp484,2 juta di triwulan iii 2026

31 Aug 2026 | 3:22 AM

Rupslb nice setujui susunan direksi baru

26 Aug 2026 | 1:20 AM

Adhi kartiko pratama catat pendapatan rp1,01 triliun hingga juni 2026

7 Jul 2026 | 7:59 AM

Nice perpanjang kredit rp100 miliar dengan bank shinhan indonesia

27 Mar 2026 | 2:13 AM

Adhi kartiko pratama (nice) bakal bayar denda administrasi rp185,9 miliar

People also bought

Global ID Market Prices
IHSG
5,113.47-0.24%
IDX 30
296.03-0.25%
ASX 200
9,145.60+0.18%
SSE
3,683.39+0.54%
HSI
24,343.00-0.87%
STI
5,304.19+0.87%
Nikkei 225
61,248.59+1.31%
DAX 30
26,563.50+0.18%
FTSE 100
10,751.59-0.29%
CAC 40
8,278.59+0.55%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    1.44T
  • Volume
    62.4K
  • Lot
    624
  • Turnover
    14.6M
  • Average
    233.91
  • Value
    14.6M
  • IEP
    236
  • IEV
    1.2K

Track NICE share price today on Pluang, updated in real time with live charts and market data. Adhi Kartiko Pratama Tbk. (NICE) has a market capitalization of 1.44T, with a total value of 14.6M traded over the period. The stock recorded a trading volume of 62.4K shares (or 624 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 233.91, while the total turnover reaches 14.6M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 236 and IEV (Indicative Equilibrium Volume) at 1.2K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NICE on the Indonesia Stock Exchange (IDX). Buy and sell NICE shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!