Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Adhi Kartiko Pratama Tbk. - NICE Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.01T
  • Volume
    596.4K
  • Lot
    5.96K
  • Turnover
    192.79M
  • Average
    323.25
  • Value
    192.79M
  • IEP
    330
  • IEV
    6.5K

Adhi Kartiko Pratama Tbk. (NICE) has a market capitalization of 2.01T, with a total value of 192.79M traded over the period. The stock recorded a trading volume of 596.4K shares (or 5.96K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 323.25, while the total turnover reaches 192.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 330 and IEV (Indicative Equilibrium Volume) at 6.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NICE on the Indonesia Stock Exchange (IDX).

About Adhi Kartiko Pratama Tbk.

PT Adhi Kartiko Pratama Tbk ("Entity") was established based on notarial deed No. 10 dated July 9, 2008 of Armansyah, S.H., notary in Kendari. The Entity started its commercial operation in 2013.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
27 Mar 2026 | 2:13 AM

Adhi kartiko pratama (nice) bakal bayar denda administrasi rp185,9 miliar

11 Feb 2026 | 1:08 AM

Adhi kartiko raih fasilitas kredit dari bank kb indonesia

9 Feb 2026 | 1:09 AM

Adhi kartiko pratama raih fasilitas kredit dari bank uob indonesia

9 Jan 2026 | 9:17 AM

Nice raih pinjaman dari bank smbc

16 Dec 2025 | 1:12 AM

Dukung bisnis, nice gandeng lx international transaksi afiliasi senilai krw 32,7 juta

21 Nov 2025 | 2:44 AM

Sebin kim mundur sebagai direktur nice

People also bought

Global ID Market Prices
IHSG
7,446.88-1.26%
IDX 30
398.34-0.77%
ASX 200
8,771.70-0.81%
SSE
4,082.84-0.57%
HSI
25,835.50-1.25%
STI
4,955.62-0.94%
Nikkei 225
58,952.11-1.06%
DAX 30
24,194.90-0.31%
FTSE 100
10,476.46-0.21%
CAC 40
8,118.00-0.92%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.01T
  • Volume
    596.4K
  • Lot
    5.96K
  • Turnover
    192.79M
  • Average
    323.25
  • Value
    192.79M
  • IEP
    330
  • IEV
    6.5K

Adhi Kartiko Pratama Tbk. (NICE) has a market capitalization of 2.01T, with a total value of 192.79M traded over the period. The stock recorded a trading volume of 596.4K shares (or 5.96K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 323.25, while the total turnover reaches 192.79M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 330 and IEV (Indicative Equilibrium Volume) at 6.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward NICE on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!