FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Prodia Widyahusada Tbk. (PRDA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    3.39T
  • Volume
    536K
  • Lot
    5.36K
  • Turnover
    1.92B
  • Average
    3,581.48
  • Value
    1.92B
  • IEP
    3,570
  • IEV
    106

Track PRDA share price today on Pluang, updated in real time with live charts and market data. Prodia Widyahusada Tbk. (PRDA) has a market capitalization of 3.39T, with a total value of 1.92B traded over the period. The stock recorded a trading volume of 536K shares (or 5.36K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 3,581.48, while the total turnover reaches 1.92B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 3,570 and IEV (Indicative Equilibrium Volume) at 106 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PRDA on the Indonesia Stock Exchange (IDX). Buy and sell PRDA shares on Pluang with real-time market data — safe and OJK-regulated.

About Prodia Widyahusada Tbk.

PT Prodia Widyahusada Tbk (the Company) was established based on the Deed of Notary Sri Rahayu, SH, No. 14 dated February 8, 1988. Clinical Laboratory Prodia was first established in Solo, Central Java, on May 7, 1973 by a few idealists pharmaceutical educational background.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
9 Nov 2026 | 12:59 AM

Dana buyback prodia masih tersisa rp46,02 miliar

30 Oct 2026 | 3:03 AM

Prodia widyahusada (prda) gelar rupslb bahas stock split 1:5

30 Oct 2026 | 12:22 AM

Pendapatan prda tumbuh 8,3% hingga rp1,71 triliun di kuartal iii 2026

26 Oct 2026 | 1:19 AM

Dana buyback prodia masih tersisa rp71,3 miliar

19 Oct 2026 | 1:19 AM

Dana buyback prodia masih tersisa rp83,03 miliar

15 Oct 2026 | 8:27 AM

Dongkrak likuiditas, prodia (prda) siap stock split 1:5

People also bought

Global ID Market Prices
IHSG
5,344.41+1.78%
IDX 30
311.32+1.42%
ASX 200
9,082.20-0.78%
SSE
3,634.35-1.26%
HSI
23,637.60-2.79%
STI
5,231.84-0.96%
Nikkei 225
61,142.35+0.53%
DAX 30
26,818.70+0.44%
FTSE 100
10,902.56+0.36%
CAC 40
8,368.91+0.09%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    3.39T
  • Volume
    536K
  • Lot
    5.36K
  • Turnover
    1.92B
  • Average
    3,581.48
  • Value
    1.92B
  • IEP
    3,570
  • IEV
    106

Track PRDA share price today on Pluang, updated in real time with live charts and market data. Prodia Widyahusada Tbk. (PRDA) has a market capitalization of 3.39T, with a total value of 1.92B traded over the period. The stock recorded a trading volume of 536K shares (or 5.36K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 3,581.48, while the total turnover reaches 1.92B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 3,570 and IEV (Indicative Equilibrium Volume) at 106 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PRDA on the Indonesia Stock Exchange (IDX). Buy and sell PRDA shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!