Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [30/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ECII Electronic City Indonesia Tbk. |  | Rp179 | Rp179-0.56% | -0.56% | | |
 ELSA Elnusa Tbk. |  | Rp785 | Rp785-2.48% | -2.48% | | |
 MDKI Emdeki Utama Tbk. |  | Rp197 | Rp197+0.51% | +0.51% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,955 | Rp1,955-6.46% | -6.46% | | |
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,340 | Rp2,340-0.85% | -0.85% | | |
 ENVY Envy Technologies Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 GSMF L Equity Development Investment Tbk. |  | Rp101 | Rp101-0.98% | -0.98% | | |
 AWAN Era Digital Media Tbk |  | Rp162 | Rp1620.00% | 0.00% | | |
 IPAC Era Graharealty Tbk. |  | Rp168 | Rp168-1.18% | -1.18% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp404 | Rp4040.00% | 0.00% | |
ID Market
IHSG
7,269.86
-1.47%
IDX 30
388.69
-1.16%
Commodities
Gold*
$4,700.20
-0.50%
Silver*
$75.22
-0.38%
Copper
$6.02
-1.09%
Crude Oil
$96.56
+0.74%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,757.80
-0.40%
SSE
4,072.84
-0.50%
HSI
25,778.50
-0.53%
STI
4,906.19
-0.77%
Nikkei 225
59,343.40
+0.34%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,163.50
-0.16%
Currencies
USD/IDR
Rp17,292
-0.10%
EUR/IDR
Rp20,181
-0.16%
GBP/IDR
Rp23,251.52
-0.15%
JPY/IDR
Rp108.15
-0.18%
CNY/IDR
Rp2,528.9
-0.25%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%