Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HUMI Humpuss Maritim Internasional Tbk. |  | Rp96 | Rp96+1.05% | +1.05% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,965 | Rp1,9650.00% | 0.00% | | |
 PYFA Pyridam Farma Tbk |  | Rp176 | Rp176-3.30% | -3.30% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp144 | Rp144-1.37% | -1.37% | | |
 MYOH Samindo Resources Tbk. |  | Rp900 | Rp900+0.56% | +0.56% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp125 | Rp125+0.81% | +0.81% | | |
 SOCI Soechi Lines Tbk. |  | Rp486 | Rp486-0.82% | -0.82% | | |
 DAYA Duta Intidaya Tbk. |  | Rp1,210 | Rp1,210+0.83% | +0.83% | | |
 UANG Pakuan Tbk. |  | Rp2,010 | Rp2,010-6.94% | -6.94% | | |
 OMRE Indonesia Prima Property Tbk |  | Rp845 | Rp845-2.31% | -2.31% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,150.60
+0.01%
Silver*
$57.84
+0.22%
Copper
$6.56
-0.31%
Crude Oil
$97.99
+0.86%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,552.60
-0.17%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,240
-0.04%
GBP/IDR
Rp24,124.77
-0.06%
JPY/IDR
Rp113.97
-0.07%
CNY/IDR
Rp2,699.1
+0.47%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%