Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [30/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ELSA Elnusa Tbk. |  | Rp840 | Rp840-1.18% | -1.18% | | |
 MDKI Emdeki Utama Tbk. |  | Rp189 | Rp189-4.06% | -4.06% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,660 | Rp1,660-9.04% | -9.04% | | |
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,280 | Rp2,280-2.15% | -2.15% | | |
 ENVY Envy Technologies Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 GSMF Equity Development Investment Tbk. |  | Rp86 | Rp86-7.53% | -7.53% | | |
 AWAN Era Digital Media Tbk |  | Rp152 | Rp152-2.56% | -2.56% | | |
 IPAC Era Graharealty Tbk. |  | Rp154 | Rp154-3.75% | -3.75% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp382 | Rp382-4.50% | -4.50% | | |
 IKAN Era Mandiri Cemerlang Tbk. |  | Rp92 | Rp92-5.15% | -5.15% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%