Indonesian Stocks & IHSG List Today [30/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BWPT Eagle High Plantations Tbk. |  | Rp82 | Rp82+2.50% | +2.50% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp1,250 | Rp1,250-1.57% | -1.57% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,520 | Rp3,520-0.28% | -0.28% | | |
 HUMI Y Humpuss Maritim Internasional Tbk. |  | Rp140 | Rp140-0.71% | -0.71% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,955 | Rp1,9550.00% | 0.00% | | |
 PYFA Pyridam Farma Tbk |  | Rp216 | Rp216+3.85% | +3.85% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp288 | Rp288-2.04% | -2.04% | | |
 MYOH Samindo Resources Tbk. |  | Rp1,050 | Rp1,050+0.48% | +0.48% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp140 | Rp140-1.41% | -1.41% | | |
 SOCI Soechi Lines Tbk. |  | Rp434 | Rp434+11.28% | +11.28% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,050.60
-2.44%
Silver*
$57.89
-4.00%
Copper
$6.31
-2.78%
Crude Oil
$91.75
+5.67%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,741.00
-1.62%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,369
-0.25%
GBP/IDR
Rp23,827.66
-0.44%
JPY/IDR
Rp109.32
-0.38%
CNY/IDR
Rp2,645.7
+0.16%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%