Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [30/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARGO Argo Pantes Tbk |  | Rp710 | Rp710-5.33% | -5.33% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp65 | Rp65-1.52% | -1.52% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp1,055 | Rp1,055-9.83% | -9.83% | | |
 PNGO Pinago Utama Tbk. |  | Rp3,450 | Rp3,450+0.58% | +0.58% | | |
 HUMI L Humpuss Maritim Internasional Tbk. |  | Rp95 | Rp95-5.00% | -5.00% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp1,940 | Rp1,9400.00% | 0.00% | | |
 PYFA Pyridam Farma Tbk |  | Rp170 | Rp170-5.56% | -5.56% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp244 | Rp244-6.15% | -6.15% | | |
 MYOH Samindo Resources Tbk. |  | Rp990 | Rp990-4.35% | -4.35% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp110 | Rp110-8.33% | -8.33% | |
Crypto
Extreme Fear
ID Market
IHSG
5,381.02
-3.82%
IDX 30
303.17
-4.07%
Commodities
Gold*
$4,323.30
-0.96%
Silver*
$67.21
-2.74%
Copper
$6.28
-0.05%
Crude Oil
$94.47
+4.34%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,957.77
-1.74%
HSI
24,549.50
-1.65%
STI
4,963.13
-1.72%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,424.00
-0.60%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,210
+0.85%
EUR/IDR
Rp20,951
+0.85%
GBP/IDR
Rp24,228.28
+0.79%
JPY/IDR
Rp113.5
+0.85%
CNY/IDR
Rp2,683.3
+0.66%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%