Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [30/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ECII Electronic City Indonesia Tbk. |  | Rp185 | Rp185-1.60% | -1.60% | | |
 ELSA Elnusa Tbk. |  | Rp725 | Rp725-1.36% | -1.36% | | |
 MDKI Emdeki Utama Tbk. |  | Rp200 | Rp200+1.52% | +1.52% | | |
 ENRG Energi Mega Persada Tbk. |  | Rp1,835 | Rp1,835-2.65% | -2.65% | | |
 EPMT Enseval Putera Megatrading Tbk. |  | Rp2,350 | Rp2,350-0.84% | -0.84% | | |
 ENVY Envy Technologies Indonesia Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 GSMF L Equity Development Investment Tbk. |  | Rp109 | Rp109-1.80% | -1.80% | | |
 AWAN Era Digital Media Tbk |  | Rp161 | Rp161+2.55% | +2.55% | | |
 IPAC Era Graharealty Tbk. |  | Rp161 | Rp161+1.26% | +1.26% | | |
 ERAA Erajaya Swasembada Tbk. |  | Rp400 | Rp4000.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.30
-0.37%
Silver*
$79.50
-0.05%
Copper
$6.08
-0.01%
Crude Oil
$91.66
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,211
+0.11%
GBP/IDR
Rp23,234.51
+0.10%
JPY/IDR
Rp107.82
+0.02%
CNY/IDR
Rp2,512.7
0.00%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%