Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PNGO X Pinago Utama Tbk. |  | Rp3,500 | Rp3,500+0.86% | +0.86% | | |
 HUMI Humpuss Maritim Internasional Tbk. |  | Rp144 | Rp144-2.70% | -2.70% | | |
 SFAN Surya Fajar Capital Tbk. |  | Rp2,030 | Rp2,030-0.49% | -0.49% | | |
 PYFA Pyridam Farma Tbk |  | Rp276 | Rp276-4.83% | -4.83% | | |
 MINA Sanurhasta Mitra Tbk. |  | Rp278 | Rp278-0.71% | -0.71% | | |
 MYOH Samindo Resources Tbk. |  | Rp1,160 | Rp1,160-0.43% | -0.43% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp178 | Rp178+5.33% | +5.33% | | |
 SOCI Soechi Lines Tbk. |  | Rp640 | Rp640+4.92% | +4.92% | | |
 DAYA Duta Intidaya Tbk. |  | Rp1,115 | Rp1,115-0.45% | -0.45% | | |
 UANG Pakuan Tbk. |  | Rp4,010 | Rp4,010+24.92% | +24.92% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,471
-0.50%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
+0.02%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%