Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [27/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DEAL Dewata Freightinternational Tbk. |  | Rp6 | Rp60.00% | 0.00% | | |
 DEWI Dewi Shri Farmindo Tbk. |  | Rp126 | Rp126+0.80% | +0.80% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp414 | Rp414+0.49% | +0.49% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1,050 | Rp1,050+0.48% | +0.48% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp100 | Rp100-4.76% | -4.76% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,750 | Rp1,750+2.04% | +2.04% | | |
 DGNS Diagnos Laboratorium Utama Tbk. |  | Rp278 | Rp278-0.71% | -0.71% | | |
 DADA Diamond Citra Propertindo Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DMND Diamond Food Indonesia Tbk. |  | Rp640 | Rp6400.00% | 0.00% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp2,250 | Rp2,250-10.36% | -10.36% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,724.00
-0.61%
Silver*
$75.50
-3.15%
Copper
$6.08
-0.77%
Crude Oil
$95.85
+3.11%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.40
-0.57%
SSE
4,093.25
-0.32%
HSI
25,915.20
-0.95%
STI
4,944.11
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,156.36
-0.16%
FTSE 100
10,468.22
-0.08%
CAC 40
8,176.50
-0.20%
Currencies
USD/IDR
Rp17,310
0.00%
EUR/IDR
Rp20,211
+0.56%
GBP/IDR
Rp23,290.34
+0.49%
JPY/IDR
Rp108.33
+0.60%
CNY/IDR
Rp2,535.1
+0.77%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%