Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [27/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DEWI Dewi Shri Farmindo Tbk. |  | Rp123 | Rp123-4.65% | -4.65% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp388 | Rp388-3.00% | -3.00% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp930 | Rp930-6.06% | -6.06% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp89 | Rp89-5.32% | -5.32% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,375 | Rp1,375-2.14% | -2.14% | | |
 DGNS Diagnos Laboratorium Utama Tbk. |  | Rp324 | Rp324+3.85% | +3.85% | | |
 DADA Diamond Citra Propertindo Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DMND Diamond Food Indonesia Tbk. |  | Rp645 | Rp645-9.79% | -9.79% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp73,200 | Rp73,200-2.92% | -2.92% | | |
 CHEK Diastika Biotekindo Tbk. |  | Rp136 | Rp136-1.45% | -1.45% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,106.70-1.01%
Silver*
$84.67+0.42%
Copper
$5.83+0.38%
Crude Oil
$94.46+3.92%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,654+0.06%
GBP/IDR
Rp22,703.8+0.20%
JPY/IDR
Rp107.23+0.08%
CNY/IDR
Rp2,460.63+0.32%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%