Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [27/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 HERO DFI Retail Nusantara Tbk. |  | Rp392 | Rp392-2.00% | -2.00% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp935 | Rp935-5.56% | -5.56% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp87 | Rp87-7.45% | -7.45% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,410 | Rp1,410+0.36% | +0.36% | | |
 DGNS Diagnos Laboratorium Utama Tbk. |  | Rp312 | Rp3120.00% | 0.00% | | |
 DADA Diamond Citra Propertindo Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DMND Diamond Food Indonesia Tbk. |  | Rp640 | Rp640-10.49% | -10.49% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp74,400 | Rp74,400-1.33% | -1.33% | | |
 CHEK Diastika Biotekindo Tbk. |  | Rp135 | Rp135-2.17% | -2.17% | | |
 DMMX Digital Mediatama Maxima Tbk. |  | Rp220 | Rp220-12.00% | -12.00% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%