Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [27/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DEAL Dewata Freightinternational Tbk. |  | Rp6 | Rp60.00% | 0.00% | | |
 DEWI Dewi Shri Farmindo Tbk. |  | Rp133 | Rp133+3.10% | +3.10% | | |
 HERO DFI Retail Nusantara Tbk. |  | Rp418 | Rp418+0.97% | +0.97% | | |
 DRMA Dharma Polimetal Tbk. |  | Rp1,020 | Rp1,020+1.49% | +1.49% | | |
 DSFI Dharma Samudera Fishing Industries Tbk. |  | Rp103 | Rp103-0.96% | -0.96% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,665 | Rp1,665+1.83% | +1.83% | | |
 DGNS Diagnos Laboratorium Utama Tbk. |  | Rp284 | Rp284-1.39% | -1.39% | | |
 DADA L Diamond Citra Propertindo Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 DMND Diamond Food Indonesia Tbk. |  | Rp650 | Rp650+1.56% | +1.56% | | |
 DSSA Dian Swastatika Sentosa Tbk |  | Rp3,250 | Rp3,250-0.91% | -0.91% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%