Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [24/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp595 | Rp595+0.85% | +0.85% | | |
 SINI EX Singaraja Putra Tbk. |  | Rp8,475 | Rp8,475-9.84% | -9.84% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,020 | Rp1,020-3.77% | -3.77% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,010 | Rp1,010-3.81% | -3.81% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp124 | Rp124-12.68% | -12.68% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp272 | Rp272-3.55% | -3.55% | | |
 BIRD Blue Bird Tbk |  | Rp1,380 | Rp1,380-5.80% | -5.80% | | |
 MTLA Metropolitan Land Tbk. |  | Rp500 | Rp500-1.96% | -1.96% | | |
 WIIM Wismilak Inti Makmur Tbk. |  | Rp1,325 | Rp1,325-5.36% | -5.36% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp550 | Rp550-1.79% | -1.79% | |
Crypto
Extreme Fear
ID Market
IHSG
5,342.14
-4.52%
IDX 30
298.29
-5.61%
Commodities
Gold*
$4,318.00
-1.08%
Silver*
$67.12
-2.88%
Copper
$6.33
+0.73%
Crude Oil
$94.59
+4.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,967.66
-1.63%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,664.20
+0.37%
FTSE 100
10,371.68
+0.04%
CAC 40
8,204.84
-0.16%
Currencies
USD/IDR
Rp18,200
+0.79%
EUR/IDR
Rp20,927
+0.74%
GBP/IDR
Rp24,213.61
+0.73%
JPY/IDR
Rp113.52
+0.87%
CNY/IDR
Rp2,680.3
+0.54%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%