Indonesian Stocks & IHSG List Today [24/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 SINI EX Singaraja Putra Tbk. |  | Rp6,800 | Rp6,800+9.68% | +9.68% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,230 | Rp1,230+0.41% | +0.41% | | |
 GJTL Gajah Tunggal Tbk. |  | Rp1,140 | Rp1,140-0.44% | -0.44% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp152 | Rp152-0.65% | -0.65% | | |
 GGRP Gunung Raja Paksi Tbk. |  | Rp294 | Rp294-0.68% | -0.68% | | |
 BIRD Blue Bird Tbk |  | Rp1,620 | Rp1,620-0.61% | -0.61% | | |
 MTLA Metropolitan Land Tbk. |  | Rp510 | Rp510+0.99% | +0.99% | | |
 WIIM Wismilak Inti Makmur Tbk. |  | Rp1,615 | Rp1,615-0.31% | -0.31% | | |
 TBLA Tunas Baru Lampung Tbk. |  | Rp650 | Rp650+0.78% | +0.78% | | |
 IMAS Indomobil Sukses Internasional Tbk. |  | Rp870 | Rp870+1.16% | +1.16% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,051.40
-2.42%
Silver*
$58.02
-3.78%
Copper
$6.34
-2.44%
Crude Oil
$92.66
+6.71%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,799.00
-1.39%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,371
-0.24%
GBP/IDR
Rp23,844.93
-0.36%
JPY/IDR
Rp109.35
-0.36%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%