Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [24/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CTTH Citatah Tbk. |  | Rp70 | Rp70-12.50% | -12.50% | | |
 CBUT Citra Borneo Utama Tbk. |  | Rp1,025 | Rp1,025+13.26% | +13.26% | | |
 CBPE Citra Buana Prasida Tbk. |  | Rp278 | Rp278-4.14% | -4.14% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,400 | Rp1,400-3.45% | -3.45% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp161 | Rp161-8.00% | -8.00% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,770 | Rp2,770-1.42% | -1.42% | | |
 CTBN Citra Tubindo Tbk. |  | Rp5,850 | Rp5,850-0.85% | -0.85% | | |
 NIRO City Retail Developments Tbk. |  | Rp191 | Rp191+12.35% | +12.35% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp318 | Rp318-3.64% | -3.64% | | |
 CLPI Colorpak Indonesia Tbk. |  | Rp1,535 | Rp1,535-1.60% | -1.60% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%