Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [24/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CITA Cita Mineral Investindo Tbk. |  | Rp4,160 | Rp4,160-3.03% | -3.03% | | |
 CTTH Citatah Tbk. |  | Rp157 | Rp157+20.77% | +20.77% | | |
 CBUT Citra Borneo Utama Tbk. |  | Rp890 | Rp890-1.66% | -1.66% | | |
 CBPE Citra Buana Prasida Tbk. |  | Rp304 | Rp304-1.94% | -1.94% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,795 | Rp1,795+4.97% | +4.97% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp164 | Rp164-4.09% | -4.09% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,810 | Rp2,810+0.72% | +0.72% | | |
 CTBN Citra Tubindo Tbk. |  | Rp5,775 | Rp5,775-2.12% | -2.12% | | |
 NIRO City Retail Developments Tbk. |  | Rp220 | Rp220-2.65% | -2.65% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp338 | Rp338-2.31% | -2.31% | |
ID Market
IHSG
7,190.42
-2.55%
IDX 30
384.64
-2.19%
Commodities
Gold*
$4,690.90
-0.70%
Silver*
$74.97
-0.71%
Copper
$6.00
-1.30%
Crude Oil
$96.63
+0.81%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,752.70
-0.46%
SSE
4,069.37
-0.58%
HSI
25,822.50
-0.36%
STI
4,908.16
-0.73%
Nikkei 225
59,282.62
+0.24%
DAX 30
24,155.45
-0.16%
FTSE 100
10,457.01
-0.19%
CAC 40
8,164.50
-0.15%
Currencies
USD/IDR
Rp17,293
-0.10%
EUR/IDR
Rp20,180
-0.17%
GBP/IDR
Rp23,248.66
-0.16%
JPY/IDR
Rp108.14
-0.18%
CNY/IDR
Rp2,528.5
-0.26%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%