Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [24/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CITA Cita Mineral Investindo Tbk. |  | Rp4,330 | Rp4,330+0.23% | +0.23% | | |
 CTTH Citatah Tbk. |  | Rp89 | Rp89-1.11% | -1.11% | | |
 CBUT Citra Borneo Utama Tbk. |  | Rp885 | Rp885+3.51% | +3.51% | | |
 CBPE Citra Buana Prasida Tbk. |  | Rp316 | Rp3160.00% | 0.00% | | |
 CMNP Citra Marga Nusaphala Persada Tbk. |  | Rp1,435 | Rp1,435+0.70% | +0.70% | | |
 CGAS Citra Nusantara Gemilang Tbk. |  | Rp167 | Rp167-1.76% | -1.76% | | |
 CLAY Citra Putra Realty Tbk. |  | Rp2,600 | Rp2,600+0.78% | +0.78% | | |
 CTBN Citra Tubindo Tbk. |  | Rp5,775 | Rp5,775+3.13% | +3.13% | | |
 NIRO City Retail Developments Tbk. |  | Rp190 | Rp190+3.83% | +3.83% | | |
 CFIN Clipan Finance Indonesia Tbk. |  | Rp338 | Rp338+0.60% | +0.60% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.50
-0.40%
Silver*
$79.62
+0.11%
Copper
$6.09
+0.14%
Crude Oil
$91.48
+0.22%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,225
+0.18%
GBP/IDR
Rp23,250.66
+0.17%
JPY/IDR
Rp107.91
+0.10%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%