Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Tunas Baru Lampung Tbk. - TBLA Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.64T
  • Volume
    6.3M
  • Lot
    63.02K
  • Turnover
    4.67B
  • Average
    741.57
  • Value
    4.67B
  • IEP
    735
  • IEV
    838

Tunas Baru Lampung Tbk. (TBLA) has a market capitalization of 4.64T, with a total value of 4.67B traded over the period. The stock recorded a trading volume of 6.3M shares (or 63.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 741.57, while the total turnover reaches 4.67B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 735 and IEV (Indicative Equilibrium Volume) at 838 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TBLA on the Indonesia Stock Exchange (IDX).

About Tunas Baru Lampung Tbk.

PT Tunas Baru Lampung Tbk (the Company) was established by virtue of Notarial Deed No. 23 dated December 22, 1973 of Halim Kurniawan, S.H., public notary in Teluk Betung. PT. Tunas Baru Lampung is a member of Sungai Budi Group which was founded in 1947 and is a pioneer in Indonesia`s agricultural industry.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Nov 2025 | 4:22 AM

Rupslb tbla setujui susunan direksi baru

31 Jul 2025 | 4:30 AM

Tunas baru lampung catat pendapatan usaha rp10,49 triliun hingga juni 2025

12 Jun 2025 | 9:01 AM

Tbla akan bagikan dividen pada 9 juli 2025

14 Apr 2025 | 2:23 AM

Tbla akan lakukan buyback maksimal 300 juta saham

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.64T
  • Volume
    6.3M
  • Lot
    63.02K
  • Turnover
    4.67B
  • Average
    741.57
  • Value
    4.67B
  • IEP
    735
  • IEV
    838

Tunas Baru Lampung Tbk. (TBLA) has a market capitalization of 4.64T, with a total value of 4.67B traded over the period. The stock recorded a trading volume of 6.3M shares (or 63.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 741.57, while the total turnover reaches 4.67B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 735 and IEV (Indicative Equilibrium Volume) at 838 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TBLA on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!