Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [26/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ELIT Data Sinergitama Jaya Tbk. |  | Rp189 | Rp189-8.25% | -8.25% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp890 | Rp890-1.11% | -1.11% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp500 | Rp500-2.91% | -2.91% | | |
 DCII DCI Indonesia Tbk |  | Rp210,000 | Rp210,000+2.44% | +2.44% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,930 | Rp1,930-1.28% | -1.28% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp282 | Rp282-3.42% | -3.42% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp384 | Rp384-4.00% | -4.00% | | |
 PDES Destinasi Tirta Nusantara Tbk |  | Rp550 | Rp550-1.79% | -1.79% | | |
 DEAL Dewata Freightinternational Tbk. |  | Rp6 | Rp60.00% | 0.00% | | |
 DEWI Dewi Shri Farmindo Tbk. |  | Rp121 | Rp121-6.20% | -6.20% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%