Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [26/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KAYU Darmi Bersaudara Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,605 | Rp1,6050.00% | 0.00% | | |
 ELIT Data Sinergitama Jaya Tbk. |  | Rp208 | Rp208-2.80% | -2.80% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp885 | Rp885-0.56% | -0.56% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp530 | Rp530-0.93% | -0.93% | | |
 DCII DCI Indonesia Tbk |  | Rp199,050 | Rp199,050-0.01% | -0.01% | | |
 DLTA Delta Djakarta Tbk. |  | Rp2,010 | Rp2,010-0.50% | -0.50% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp266 | Rp2660.00% | 0.00% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp404 | Rp404+2.54% | +2.54% | | |
 PDES Destinasi Tirta Nusantara Tbk |  | Rp505 | Rp505-1.94% | -1.94% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,714.00
-0.82%
Silver*
$75.20
-3.55%
Copper
$6.03
-1.61%
Crude Oil
$94.72
+5.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,028.24
-0.69%
FTSE 100
10,380.12
-0.92%
CAC 40
8,177.70
-0.19%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,219
+0.60%
GBP/IDR
Rp23,327.64
+0.65%
JPY/IDR
Rp108.26
+0.54%
CNY/IDR
Rp2,530.4
+0.58%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%