Indonesian Stocks & IHSG List Today [26/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BESS Batulicin Nusantara Maritim Tbk |  | Rp920 | Rp9200.00% | 0.00% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp210 | Rp210+0.96% | +0.96% | | |
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp585 | Rp585+3.54% | +3.54% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,065 | Rp1,065-0.93% | -0.93% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,165 | Rp1,165+0.43% | +0.43% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,710 | Rp2,710-0.37% | -0.37% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp492 | Rp492+0.82% | +0.82% | | |
 APLN Agung Podomoro Land Tbk |  | Rp136 | Rp136+1.49% | +1.49% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp450 | Rp4500.00% | 0.00% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp254 | Rp254-3.05% | -3.05% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,044.50
-2.59%
Silver*
$57.75
-4.23%
Copper
$6.32
-2.71%
Crude Oil
$93.21
+7.35%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,581.76
-0.24%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,747.00
-1.60%
FTSE 100
10,630.89
-0.80%
CAC 40
8,299.09
-1.64%
Currencies
USD/IDR
Rp17,943
0.00%
EUR/IDR
Rp20,367
-0.26%
GBP/IDR
Rp23,837.67
-0.39%
JPY/IDR
Rp109.66
-0.07%
CNY/IDR
Rp2,645.5
+0.15%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%