Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TRIM Trimegah Sekuritas Indonesia Tbk. |  | Rp700 | Rp7000.00% | 0.00% | | |
 TOTL Total Bangun Persada Tbk. |  | Rp1,465 | Rp1,465-1.68% | -1.68% | | |
 MKAP Multikarya Asia Pasifik Raya Tbk. |  | Rp1,125 | Rp1,125+0.45% | +0.45% | | |
 MBSS Mitrabahtera Segara Sejati Tbk. |  | Rp2,840 | Rp2,840+0.35% | +0.35% | | |
 TOBA TBS Energi Utama Tbk. |  | Rp595 | Rp595-1.65% | -1.65% | | |
 APLN Agung Podomoro Land Tbk |  | Rp136 | Rp136-1.45% | -1.45% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp540 | Rp540+0.93% | +0.93% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp270 | Rp270-1.46% | -1.46% | | |
 SDRA Bank Woori Saudara Indonesia 1906 Tbk. |  | Rp224 | Rp224-0.88% | -0.88% | | |
 ARNA Arwana Citramulia Tbk |  | Rp510 | Rp5100.00% | 0.00% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,471
-0.50%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
+0.02%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%