Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [26/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 KAYU Darmi Bersaudara Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 DVLA Darya-Varia Laboratoria Tbk. |  | Rp1,605 | Rp1,605+0.31% | +0.31% | | |
 ELIT Data Sinergitama Jaya Tbk. |  | Rp228 | Rp228+3.64% | +3.64% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp890 | Rp8900.00% | 0.00% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp530 | Rp5300.00% | 0.00% | | |
 DCII DCI Indonesia Tbk |  | Rp199,300 | Rp199,300+0.15% | +0.15% | | |
 DLTA Delta Djakarta Tbk. |  | Rp1,995 | Rp1,995-0.25% | -0.25% | | |
 DOID Delta Dunia Makmur Tbk. |  | Rp262 | Rp262+1.55% | +1.55% | | |
 DGWG Delta Giri Wacana Tbk. |  | Rp388 | Rp388-1.52% | -1.52% | | |
 PDES Destinasi Tirta Nusantara Tbk |  | Rp515 | Rp515-0.96% | -0.96% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.50
-0.40%
Silver*
$79.62
+0.11%
Copper
$6.09
+0.14%
Crude Oil
$91.48
+0.22%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,225
+0.18%
GBP/IDR
Rp23,250.66
+0.17%
JPY/IDR
Rp107.91
+0.10%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%