Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,015 | Rp1,015+0.50% | +0.50% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,220 | Rp1,220+2.09% | +2.09% | | |
 KRAS Krakatau Steel (Persero) Tbk. |  | Rp184 | Rp184-1.08% | -1.08% | | |
 SGER Sumber Global Energy Tbk. |  | Rp755 | Rp755+4.14% | +4.14% | | |
 CTBN Citra Tubindo Tbk. |  | Rp2,510 | Rp2,510-3.46% | -3.46% | | |
 SURE Super Energy Tbk. |  | Rp2,780 | Rp2,780-0.71% | -0.71% | | |
 RDTX Roda Vivatex Tbk |  | Rp12,400 | Rp12,400-3.12% | -3.12% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp570 | Rp570+1.79% | +1.79% | | |
 SINI Singaraja Putra Tbk. |  | Rp9,650 | Rp9,650-6.99% | -6.99% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,375 | Rp1,375+1.48% | +1.48% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,150.60
+0.01%
Silver*
$57.84
+0.22%
Copper
$6.56
-0.31%
Crude Oil
$97.99
+0.86%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,552.60
-0.17%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,240
-0.04%
GBP/IDR
Rp24,124.77
-0.06%
JPY/IDR
Rp113.97
-0.07%
CNY/IDR
Rp2,699.1
+0.47%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%