Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [23/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CHEM Chemstar Indonesia Tbk. |  | Rp96 | Rp96-4.95% | -4.95% | | |
 CINT Chitose Internasional Tbk. |  | Rp222 | Rp222-2.63% | -2.63% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp740 | Rp7400.00% | 0.00% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp79 | Rp79-3.66% | -3.66% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp131 | Rp131-5.76% | -5.76% | | |
 DKHH Cipta Sarana Medika Tbk. |  | Rp76 | Rp76-3.80% | -3.80% | | |
 CSMI Cipta Selera Murni Tbk. |  | Rp111 | Rp111-10.48% | -10.48% | | |
 CTRA Ciputra Development Tbk |  | Rp725 | Rp725-2.68% | -2.68% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp930 | Rp930+0.54% | +0.54% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,630 | Rp4,630+1.54% | +1.54% | |
ID Market
IHSG
7,378.61
-2.16%
IDX 30
393.27
-2.03%
Commodities
Gold*
$4,745.20
-0.16%
Silver*
$76.42
-1.98%
Copper
$6.07
-1.01%
Crude Oil
$93.94
+4.76%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,779.30
-0.73%
SSE
4,093.25
-0.32%
HSI
25,915.21
-0.95%
STI
4,944.12
-1.17%
Nikkei 225
59,140.23
-0.75%
DAX 30
24,136.09
-0.24%
FTSE 100
10,432.57
-0.42%
CAC 40
8,220.70
+0.34%
Currencies
USD/IDR
Rp17,310
+0.66%
EUR/IDR
Rp20,221
+0.61%
GBP/IDR
Rp23,319.15
+0.61%
JPY/IDR
Rp108.45
+0.72%
CNY/IDR
Rp2,535.5
+0.79%
Bonds
US 2 Yr
+3.79%
+0.26%
US 10 Yr
+4.30%
0.00%