Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [23/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CINT Chitose Internasional Tbk. |  | Rp175 | Rp175-12.06% | -12.06% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp720 | Rp720-0.69% | -0.69% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp72 | Rp72-4.00% | -4.00% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp124 | Rp124-9.49% | -9.49% | | |
 DKHH Cipta Sarana Medika Tbk. |  | Rp63 | Rp63-7.35% | -7.35% | | |
 CSMI Cipta Selera Murni Tbk. |  | Rp79 | Rp79-12.22% | -12.22% | | |
 CTRA Ciputra Development Tbk |  | Rp685 | Rp685-3.52% | -3.52% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp920 | Rp9200.00% | 0.00% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,450 | Rp4,450-5.72% | -5.72% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp4,120 | Rp4,120-2.60% | -2.60% | |
Crypto
Extreme Fear
ID Market
IHSG
7,321.07-3.49%
IDX 30
395.19-3.63%
Commodities
Gold*
$5,106.10-1.02%
Silver*
$83.46-1.02%
Copper
$5.76-0.82%
Crude Oil
$106.71+17.39%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,568.80-3.19%
SSE
4,092.59-0.77%
HSI
25,221.17-2.08%
STI
4,733.93-2.36%
Nikkei 225
52,373.36-5.84%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,967+0.28%
EUR/IDR
Rp19,570-0.37%
GBP/IDR
Rp22,561.3-0.43%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,451.2-0.06%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%