Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [23/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CINT Chitose Internasional Tbk. |  | Rp171 | Rp171-14.07% | -14.07% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp715 | Rp715-1.38% | -1.38% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp70 | Rp70-6.67% | -6.67% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp122 | Rp122-10.95% | -10.95% | | |
 DKHH Cipta Sarana Medika Tbk. |  | Rp62 | Rp62-8.82% | -8.82% | | |
 CSMI Cipta Selera Murni Tbk. |  | Rp81 | Rp81-10.00% | -10.00% | | |
 CTRA Ciputra Development Tbk |  | Rp685 | Rp685-3.52% | -3.52% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp910 | Rp910-1.09% | -1.09% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,500 | Rp4,500-4.66% | -4.66% | | |
 CITA Cita Mineral Investindo Tbk. |  | Rp4,100 | Rp4,100-3.07% | -3.07% | |
Crypto
Extreme Fear
ID Market
IHSG
7,258.90-4.31%
IDX 30
392.76-4.23%
Commodities
Gold*
$5,077.80-1.57%
Silver*
$81.20-3.70%
Copper
$5.71-1.59%
Crude Oil
$114.37+25.82%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,470.40-4.30%
SSE
4,054.73-1.68%
HSI
25,013.50-2.89%
STI
4,705.10-2.95%
Nikkei 225
51,553.29-7.31%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,977+0.34%
EUR/IDR
Rp19,539-0.52%
GBP/IDR
Rp22,549.16-0.49%
JPY/IDR
Rp106.96-0.17%
CNY/IDR
Rp2,453.1+0.02%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%