Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [23/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CHEM Chemstar Indonesia Tbk. |  | Rp103 | Rp103+6.19% | +6.19% | | |
 CINT Chitose Internasional Tbk. |  | Rp216 | Rp216+4.85% | +4.85% | | |
 POWR Cikarang Listrindo Tbk. |  | Rp730 | Rp730-1.35% | -1.35% | | |
 ASHA Cilacap Samudera Fishing Industry Tbk. |  | Rp93 | Rp93+29.17% | +29.17% | | |
 PART Cipta Perdana Lancar Tbk. |  | Rp133 | Rp133+8.13% | +8.13% | | |
 DKHH Cipta Sarana Medika Tbk. |  | Rp70 | Rp700.00% | 0.00% | | |
 CSMI Cipta Selera Murni Tbk. |  | Rp91 | Rp91-6.19% | -6.19% | | |
 CTRA Ciputra Development Tbk |  | Rp760 | Rp760+3.40% | +3.40% | | |
 CSRA Cisadane Sawit Raya Tbk |  | Rp910 | Rp910-1.62% | -1.62% | | |
 CMRY Cisarua Mountain Dairy Tbk. |  | Rp4,550 | Rp4,550+0.66% | +0.66% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,830.50
-0.40%
Silver*
$79.62
+0.11%
Copper
$6.09
+0.14%
Crude Oil
$91.48
+0.22%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.40
-0.51%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,225
+0.18%
GBP/IDR
Rp23,250.66
+0.17%
JPY/IDR
Rp107.91
+0.10%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%