Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MPMX Mitra Pinasthika Mustika Tbk. |  | Rp1,030 | Rp1,0300.00% | 0.00% | | |
 MSTI Mastersystem Infotama Tbk. |  | Rp1,350 | Rp1,350-0.37% | -0.37% | | |
 KRAS Krakatau Steel (Persero) Tbk. |  | Rp254 | Rp254-1.55% | -1.55% | | |
 SGER Sumber Global Energy Tbk. |  | Rp645 | Rp6450.00% | 0.00% | | |
 CTBN Citra Tubindo Tbk. |  | Rp3,090 | Rp3,090-0.64% | -0.64% | | |
 SURE Super Energy Tbk. |  | Rp3,280 | Rp3,280+24.71% | +24.71% | | |
 RDTX Roda Vivatex Tbk |  | Rp13,775 | Rp13,775+3.38% | +3.38% | | |
 JTPE Jasuindo Tiga Perkasa Tbk. |  | Rp610 | Rp6100.00% | 0.00% | | |
 SINI Singaraja Putra Tbk. |  | Rp14,500 | Rp14,500-1.36% | -1.36% | | |
 TUGU Asuransi Tugu Pratama Indonesia Tbk. |  | Rp1,355 | Rp1,355+0.74% | +0.74% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,471
-0.50%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,631.58
+0.02%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%