Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Total Bangun Persada Tbk. - TOTL Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.28T
  • Volume
    6.6M
  • Lot
    66.02K
  • Turnover
    7.91B
  • Average
    1,198.19
  • Value
    7.91B
  • IEP
    1,195
  • IEV
    365

Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.28T, with a total value of 7.91B traded over the period. The stock recorded a trading volume of 6.6M shares (or 66.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,198.19, while the total turnover reaches 7.91B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,195 and IEV (Indicative Equilibrium Volume) at 365 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX).

About Total Bangun Persada Tbk.

PT Total Bangun Persada (the company) was established under its original name of PT Tjahja Rimba Kentjana on Sep 4, 1970 then changed to PT Total Bangun Persada based on Notaries Deed dated Jul 24, 1981 and the deed of establishment was approved by the the Ministry of Justice dated Nov 4, 1981. The Company’s articles of association has been amended several times, most recently by notarial deed No. 47 of Haryanto, S.H., dated Oct 24, 2005, concerning the amendment of Company's authorized and paid up capital, and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
15 Apr 2026 | 2:53 AM

Salah satu direksi totl tambah kepemilikan sahamnya

12 Mar 2026 | 8:26 AM

Pendapatan total bangun persada rp3,90 triliun hingga desember 2025

28 Oct 2025 | 8:23 AM

Total bangun persada catat pendapatan usaha rp2,78 triliun hingga september 2025

26 Sep 2025 | 2:18 AM

Total bangun persada berencana tambah kegiatan usaha baru

29 Jul 2025 | 7:50 AM

Total bangun persada catat pendapatan usaha rp1,67 triliun hingga juni 2025

19 May 2025 | 9:03 AM

Total bangun persada akan bagikan dividen pada 18 juni 2025

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.28T
  • Volume
    6.6M
  • Lot
    66.02K
  • Turnover
    7.91B
  • Average
    1,198.19
  • Value
    7.91B
  • IEP
    1,195
  • IEV
    365

Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.28T, with a total value of 7.91B traded over the period. The stock recorded a trading volume of 6.6M shares (or 66.02K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,198.19, while the total turnover reaches 7.91B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,195 and IEV (Indicative Equilibrium Volume) at 365 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!