Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Total Bangun Persada Tbk. - TOTL Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.21T
  • Volume
    8.23M
  • Lot
    82.33K
  • Turnover
    10.12B
  • Average
    1,229.01
  • Value
    10.12B
  • IEP
    1,230
  • IEV
    2.1K

Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.21T, with a total value of 10.12B traded over the period. The stock recorded a trading volume of 8.23M shares (or 82.33K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,229.01, while the total turnover reaches 10.12B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,230 and IEV (Indicative Equilibrium Volume) at 2.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX).

About Total Bangun Persada Tbk.

PT Total Bangun Persada (the company) was established under its original name of PT Tjahja Rimba Kentjana on Sep 4, 1970 then changed to PT Total Bangun Persada based on Notaries Deed dated Jul 24, 1981 and the deed of establishment was approved by the the Ministry of Justice dated Nov 4, 1981. The Company’s articles of association has been amended several times, most recently by notarial deed No. 47 of Haryanto, S.H., dated Oct 24, 2005, concerning the amendment of Company's authorized and paid up capital, and public offering.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
11 May 2026 | 1:34 AM

Totl akan bagikan dividen pada 5 juni 2026

6 May 2026 | 6:46 AM

Gelar rupst, pemegang saham totl restui dividen rp110 per saham

28 Apr 2026 | 5:14 AM

Pendapatan total bangun persada rp837,71 miliar hingga maret 2026

15 Apr 2026 | 2:53 AM

Salah satu direksi totl tambah kepemilikan sahamnya

12 Mar 2026 | 8:26 AM

Pendapatan total bangun persada rp3,90 triliun hingga desember 2025

28 Oct 2025 | 8:23 AM

Total bangun persada catat pendapatan usaha rp2,78 triliun hingga september 2025

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,973.61-1.97%
FTSE 100
10,172.40-1.93%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.21T
  • Volume
    8.23M
  • Lot
    82.33K
  • Turnover
    10.12B
  • Average
    1,229.01
  • Value
    10.12B
  • IEP
    1,230
  • IEV
    2.1K

Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.21T, with a total value of 10.12B traded over the period. The stock recorded a trading volume of 8.23M shares (or 82.33K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,229.01, while the total turnover reaches 10.12B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,230 and IEV (Indicative Equilibrium Volume) at 2.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!