FeesSafety
Pluang+
Home/Explore/ID Market Price/Stocks/TOTL/About
Asset icon - trade crypto, stocks, and gold on Pluang

Total Bangun Persada Tbk. (TOTL) Share Price Today

OverviewFinancialsFundamentalsCorp ActionCompare
24H
1W
1M
3M
YTD
1Y
5Y

About Total Bangun Persada Tbk.

Heavy Constructions & Civil

PT Total Bangun Persada (the company) was established under its original name of PT Tjahja Rimba Kentjana on Sep 4, 1970 then changed to PT Total Bangun Persada based on Notaries Deed dated Jul 24, 1981 and the deed of establishment was approved by the the Ministry of Justice dated Nov 4, 1981. The Company’s articles of association has been amended several times, most recently by notarial deed No. 47 of Haryanto, S.H., dated Oct 24, 2005, concerning the amendment of Company's authorized and paid up capital, and public offering.

Shareholders
PT Total Inti Persada (C)
56.5%
Share Ownership of <5 - Scripless
30.67%
Ir. Djadjang Tanuwidjaja,
11%
Pinarto Sutanto (Komisaris)
1.83%
Share Ownership of <5 - Scrip
-
Treasury Stock
-
Directors and Commissioners
Director
Janti Komadjaja
Lio Sudarto
Moeljati Soetrisno
Saleh
Rasyid Daulay
Commissioner
Rusdy Daryono
Pinarto Sutanto
Liliana Komajaya
Wibowo
Rudi Suryajaya Komajaya
Joseph Vittorio Pesik
Company History
Listing Date
01 July 2006
IPO Price
Rp345
IPO Shares
300,000,000
IPO Amount
Rp30B
Address
Address: Jl. Letjen S. Parman No. 106 Jakarta 11440
Phone: (021) 566 6999
Fax: (021) 568 0461, 566 3069
Email: totalbp@totalbp.com
Website: www.totalbp.com

News

6 Nov 2026 | 5:43 AM

Totl bagi dividen interim rp136,4 miliar

5 Nov 2026 | 12:56 AM

Saleh tambah kepemilikan saham totl

2 Nov 2026 | 4:13 AM

Perkuat portofolio, direksi totl tambah kepemilikan saham

27 Oct 2026 | 5:16 AM

Pendapatan usaha totl tumbuh 26,1% per september 2026

20 Oct 2026 | 1:03 AM

Saleh tambah kepemilikan saham totl

16 Oct 2026 | 1:56 AM

Saleh tambah kepemilikan saham totl

14 Oct 2026 | 6:41 AM

Moeljati soetrisno tambah kepemilikan saham totl

9 Oct 2026 | 1:28 AM

Saleh tambah kepemilikan saham totl

11 Aug 2026 | 9:04 AM

Penjelasan totl soal lonjakan harga dan volatilitas transaksi saham

5 Aug 2026 | 4:25 AM

Saleh kurangi kepemilikan saham totl

24 Jul 2026 | 1:31 AM

Saleh kurangi kepemilikan saham totl

16 Jul 2026 | 6:34 AM

Saleh kurangi kepemilikan saham totl

10 Jul 2026 | 2:14 AM

Saleh kurangi kepemilikan saham totl

10 Jun 2026 | 4:28 AM

Salah satu direksi totl tambah kepemilikan sahamnya

8 Jun 2026 | 6:53 AM

Salah satu direksi totl tambah kepemilikan sahamnya

21 May 2026 | 2:45 AM

Salah satu direksi totl kurangi kepemilikan sahamnya

11 May 2026 | 1:34 AM

Totl akan bagikan dividen pada 5 juni 2026

6 May 2026 | 6:46 AM

Gelar rupst, pemegang saham totl restui dividen rp110 per saham

28 Apr 2026 | 5:14 AM

Pendapatan total bangun persada rp837,71 miliar hingga maret 2026

15 Apr 2026 | 2:53 AM

Salah satu direksi totl tambah kepemilikan sahamnya

Frequently Asked Questions

Yes. Indonesian Stocks (by PT Sarana Santosa Sejati as a Level-II Institutional Security Brokers Marketing Partner, in collaboration with PT Pluang Maju Sekuritas as a Securities Company) are licensed and supervised by OJK.
The trading hours starts from 09.00-11.30 WIB and will continue at 14.00-16.00 WIB. Trading hours are closed during Saturday, Sunday, and Public Holiday. You can only trade Indonesian Stocks during trading hours. You can check any changes or updates at Indonesian Stock Exchange official website.
Pluang by PT Sarana Santosa Sejati charges 0% transaction fees for buy and sell transactions.

Key Stats

  • Market Cap
    4.71T
  • Volume
    1.22M
  • Lot
    12.19K
  • Turnover
    1.69B
  • Average
    1,389.14
  • Value
    1.69B
  • IEP
    1,400
  • IEV
    108

Track TOTL share price today on Pluang, updated in real time with live charts and market data. Total Bangun Persada Tbk. (TOTL) has a market capitalization of 4.71T, with a total value of 1.69B traded over the period. The stock recorded a trading volume of 1.22M shares (or 12.19K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,389.14, while the total turnover reaches 1.69B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,400 and IEV (Indicative Equilibrium Volume) at 108 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward TOTL on the Indonesia Stock Exchange (IDX). Buy and sell TOTL shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!