Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [29/90]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 LINK Link Net Tbk. |  | Rp1,130 | Rp1,130-4.24% | -4.24% | | |
 TFCO X Tifico Fiber Indonesia Tbk. |  | Rp660 | Rp660+10.00% | +10.00% | | |
 SAMF Saraswanti Anugerah Makmur Tbk. |  | Rp256 | Rp256-4.48% | -4.48% | | |
 AGRS Bank IBK Indonesia Tbk |  | Rp54 | Rp54-8.47% | -8.47% | | |
 ISSP Steel Pipe Industry of Indonesia Tbk |  | Rp380 | Rp380-5.94% | -5.94% | | |
 ROCK Rockfields Properti Indonesia Tbk. |  | Rp1,250 | Rp1,250-12.89% | -12.89% | | |
 NETV MDTV Media Technologies Tbk. |  | Rp51 | Rp51-3.77% | -3.77% | | |
 BGTG Bank Ganesha Tbk |  | Rp91 | Rp91-9.00% | -9.00% | | |
 LPCK Lippo Cikarang Tbk |  | Rp476 | Rp476-4.03% | -4.03% | | |
 KAEF Kimia Farma Tbk |  | Rp390 | Rp390-3.94% | -3.94% | |
Crypto
Extreme Fear
ID Market
IHSG
5,342.14
-4.52%
IDX 30
298.29
-5.61%
Commodities
Gold*
$4,318.40
-1.07%
Silver*
$67.19
-2.78%
Copper
$6.34
+0.80%
Crude Oil
$94.59
+4.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
3,959.34
-1.70%
HSI
24,657.07
-1.22%
STI
4,967.66
-1.63%
Nikkei 225
64,024.60
-3.85%
DAX 30
24,663.70
+0.37%
FTSE 100
10,370.14
+0.02%
CAC 40
8,204.92
-0.16%
Currencies
USD/IDR
Rp18,200
+0.79%
EUR/IDR
Rp20,933
+0.77%
GBP/IDR
Rp24,220.77
+0.76%
JPY/IDR
Rp113.57
+0.92%
CNY/IDR
Rp2,680.5
+0.55%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%