Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [29/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DPNS Duta Pertiwi Nusantara Tbk. |  | Rp310 | Rp3100.00% | 0.00% | | |
 DUTI Duta Pertiwi Tbk |  | Rp4,110 | Rp4,110+0.24% | +0.24% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp282 | Rp282+0.71% | +0.71% | | |
 DYAN Dyandra Media International Tbk. |  | Rp83 | Rp830.00% | 0.00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp131 | Rp131-5.07% | -5.07% | | |
 EAST Eastparc Hotel Tbk. |  | Rp92 | Rp920.00% | 0.00% | | |
 HYGN Ecocare Indo Pasifik Tbk. |  | Rp145 | Rp145-0.68% | -0.68% | | |
 EKAD Ekadharma International Tbk. |  | Rp182 | Rp182-1.09% | -1.09% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp202 | Rp202-1.94% | -1.94% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp845 | Rp845-2.87% | -2.87% | |
ID Market
IHSG
7,165.28
-2.89%
IDX 30
382.22
-2.81%
Commodities
Gold*
$4,699.70
-0.51%
Silver*
$74.66
-1.12%
Copper
$6.00
-1.29%
Crude Oil
$96.43
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,787.80
-0.06%
SSE
4,079.90
-0.33%
HSI
25,949.00
+0.13%
STI
4,937.30
-0.14%
Nikkei 225
59,716.18
+0.97%
DAX 30
24,148.38
-0.03%
FTSE 100
10,408.16
-0.47%
CAC 40
8,182.20
+0.07%
Currencies
USD/IDR
Rp17,239
-0.41%
EUR/IDR
Rp20,126
-0.44%
GBP/IDR
Rp23,192.86
-0.40%
JPY/IDR
Rp107.91
-0.40%
CNY/IDR
Rp2,521
-0.56%
Bonds
US 2 Yr
+3.83%
+1.06%
US 10 Yr
+4.34%
+0.93%