Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [29/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DPNS Duta Pertiwi Nusantara Tbk. |  | Rp310 | Rp3100.00% | 0.00% | | |
 DUTI Duta Pertiwi Tbk |  | Rp4,050 | Rp4,050-1.46% | -1.46% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp278 | Rp278+0.72% | +0.72% | | |
 DYAN Dyandra Media International Tbk. |  | Rp83 | Rp830.00% | 0.00% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp132 | Rp1320.00% | 0.00% | | |
 EAST Eastparc Hotel Tbk. |  | Rp92 | Rp92-2.13% | -2.13% | | |
 HYGN Ecocare Indo Pasifik Tbk. |  | Rp143 | Rp143+1.42% | +1.42% | | |
 EKAD Ekadharma International Tbk. |  | Rp184 | Rp184+2.22% | +2.22% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp200 | Rp200-0.99% | -0.99% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp950 | Rp950-0.52% | -0.52% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%