Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [29/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 DUTI Duta Pertiwi Tbk |  | Rp3,860 | Rp3,860+0.26% | +0.26% | | |
 DWGL Dwi Guna Laksana Tbk. |  | Rp232 | Rp232-0.85% | -0.85% | | |
 DYAN Dyandra Media International Tbk. |  | Rp83 | Rp83-2.35% | -2.35% | | |
 BWPT Eagle High Plantations Tbk. |  | Rp123 | Rp123-6.11% | -6.11% | | |
 EAST Eastparc Hotel Tbk. |  | Rp90 | Rp90-2.17% | -2.17% | | |
 HYGN Ecocare Indo Pasifik Tbk. |  | Rp145 | Rp1450.00% | 0.00% | | |
 EKAD Ekadharma International Tbk. |  | Rp181 | Rp181-2.16% | -2.16% | | |
 LRNA Eka Sari Lorena Transport Tbk. |  | Rp175 | Rp175-6.91% | -6.91% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp705 | Rp705-4.08% | -4.08% | | |
 ECII Electronic City Indonesia Tbk. |  | Rp224 | Rp224-1.75% | -1.75% | |
Crypto
Extreme Fear
ID Market
IHSG
7,337.37-3.27%
IDX 30
397.33-3.11%
Commodities
Gold*
$5,136.70-0.43%
Silver*
$87.22+3.18%
Copper
$5.90+1.63%
Crude Oil
$87.79-3.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,599.00-2.85%
SSE
4,096.60-0.67%
HSI
25,408.46-1.35%
STI
4,756.61-1.89%
Nikkei 225
52,728.72-5.20%
DAX 30
23,421.52-0.72%
FTSE 100
10,249.52-0.34%
CAC 40
7,915.36-0.98%
Currencies
USD/IDR
Rp16,9550.00%
EUR/IDR
Rp19,612-0.15%
GBP/IDR
Rp22,639.5-0.09%
JPY/IDR
Rp106.84-0.28%
CNY/IDR
Rp2,438.9-0.56%
Bonds
US 2 Yr
+3.56%0.00%
US 10 Yr
+4.12%-0.72%