FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Soechi Lines Tbk. (SOCI) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.89T
  • Volume
    6.21M
  • Lot
    62.12K
  • Turnover
    2.55B
  • Average
    410.25
  • Value
    2.55B
  • IEP
    404
  • IEV
    927

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 2.89T, with a total value of 2.55B traded over the period. The stock recorded a trading volume of 6.21M shares (or 62.12K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 410.25, while the total turnover reaches 2.55B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 404 and IEV (Indicative Equilibrium Volume) at 927 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.

About Soechi Lines Tbk.

PT Soechi Lines Tbk (the Company) was established in Jakarta based on the Notarial Deed No.16 of Meissie Pholuan, S.H., dated August 13, 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
28 Oct 2026 | 2:57 AM

Soci bukukan pendapatan usd137,49 juta hingga september 2026

13 Oct 2026 | 7:21 AM

Soechi lines tambah dua unit kapal tanker

9 Oct 2026 | 1:15 AM

Soci dirikan anak usaha baru

7 Sep 2026 | 2:05 AM

Soci catat pendapatan usd78,74 juta hingga juni 2026

26 Aug 2026 | 12:37 AM

Soci beri jaminan perusahaan atas pinjaman anak usaha

24 Aug 2026 | 12:28 AM

Soci dirikan entitas anak baru sea voyage international

People also bought

Global ID Market Prices
IHSG
5,073.77+0.46%
IDX 30
294.45+0.88%
ASX 200
9,029.70+0.10%
SSE
3,660.79+0.32%
HSI
24,448.95-0.13%
STI
5,179.17-2.21%
Nikkei 225
58,775.50+2.33%
DAX 30
26,433.50+2.97%
FTSE 100
10,779.72+0.99%
CAC 40
8,233.30+1.16%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.89T
  • Volume
    6.21M
  • Lot
    62.12K
  • Turnover
    2.55B
  • Average
    410.25
  • Value
    2.55B
  • IEP
    404
  • IEV
    927

Track SOCI share price today on Pluang, updated in real time with live charts and market data. Soechi Lines Tbk. (SOCI) has a market capitalization of 2.89T, with a total value of 2.55B traded over the period. The stock recorded a trading volume of 6.21M shares (or 62.12K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 410.25, while the total turnover reaches 2.55B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 404 and IEV (Indicative Equilibrium Volume) at 927 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX). Buy and sell SOCI shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!