Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Soechi Lines Tbk. - SOCI Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.33T
  • Volume
    6.31M
  • Lot
    63.15K
  • Turnover
    2.13B
  • Average
    337.01
  • Value
    2.13B
  • IEP
    338
  • IEV
    5.59K

Soechi Lines Tbk. (SOCI) has a market capitalization of 2.33T, with a total value of 2.13B traded over the period. The stock recorded a trading volume of 6.31M shares (or 63.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 337.01, while the total turnover reaches 2.13B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 338 and IEV (Indicative Equilibrium Volume) at 5.59K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX).

About Soechi Lines Tbk.

PT Soechi Lines Tbk (the Company) was established in Jakarta based on the Notarial Deed No.16 of Meissie Pholuan, S.H., dated August 13, 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
29 May 2026 | 1:33 AM

Soechi lines raih fasilitas pembiayaan maksimum rp3 triliun dari smi

30 Apr 2026 | 8:27 AM

Akuisisi tanker baru dorong strategi ekspansi soechi lines di 2026

30 Apr 2026 | 4:44 AM

Soechi lines raih pendapatan usd35,39 juta hingga maret 2026

26 Feb 2026 | 12:44 AM

Soechi lines raih ebitda as$62,9 juta di tahun 2025

22 Jan 2026 | 1:01 AM

Bei buka kembali perdagangan 8 saham ini

21 Jan 2026 | 9:06 AM

Bei buka kembali perdagangan 8 saham ini kamis besok

People also bought

Global ID Market Prices
IHSG
6,177.14+0.08%
IDX 30
344.75-1.21%
ASX 200
8,828.70-0.92%
SSE
4,090.48-0.03%
HSI
23,924.81-1.59%
STI
5,192.70-0.39%
Nikkei 225
71,250.06+0.28%
DAX 30
24,989.50-0.29%
FTSE 100
10,363.27-0.35%
CAC 40
8,421.14-0.55%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.33T
  • Volume
    6.31M
  • Lot
    63.15K
  • Turnover
    2.13B
  • Average
    337.01
  • Value
    2.13B
  • IEP
    338
  • IEV
    5.59K

Soechi Lines Tbk. (SOCI) has a market capitalization of 2.33T, with a total value of 2.13B traded over the period. The stock recorded a trading volume of 6.31M shares (or 63.15K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 337.01, while the total turnover reaches 2.13B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 338 and IEV (Indicative Equilibrium Volume) at 5.59K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!