Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Soechi Lines Tbk. - SOCI Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    3.78T
  • Volume
    5.45M
  • Lot
    54.45K
  • Turnover
    2.91B
  • Average
    533.99
  • Value
    2.91B
  • IEP
    545
  • IEV
    3.08K

Soechi Lines Tbk. (SOCI) has a market capitalization of 3.78T, with a total value of 2.91B traded over the period. The stock recorded a trading volume of 5.45M shares (or 54.45K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 533.99, while the total turnover reaches 2.91B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 545 and IEV (Indicative Equilibrium Volume) at 3.08K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX).

About Soechi Lines Tbk.

PT Soechi Lines Tbk (the Company) was established in Jakarta based on the Notarial Deed No.16 of Meissie Pholuan, S.H., dated August 13, 2010.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Feb 2026 | 12:44 AM

Soechi lines raih ebitda as$62,9 juta di tahun 2025

22 Jan 2026 | 1:01 AM

Bei buka kembali perdagangan 8 saham ini

21 Jan 2026 | 9:06 AM

Bei buka kembali perdagangan 8 saham ini kamis besok

9 Jan 2026 | 2:02 AM

Fokus domestik, soechi lines (soci) terproteksi dari dampak perang global

9 Jan 2026 | 1:50 AM

Utilisasi penuh di 2026, kapal lng soci siap topang kinerja keuangan

9 Jan 2026 | 1:37 AM

Andalkan natural hedging, soci optimis hadapi volatilitas rupiah

People also bought

Global ID Market Prices
IHSG
7,551.11-0.11%
IDX 30
403.69+0.75%
ASX 200
8,861.40-0.98%
SSE
4,095.07+0.24%
HSI
26,150.83-1.27%
STI
4,996.26-0.37%
Nikkei 225
59,638.71+0.49%
DAX 30
24,270.87-0.60%
FTSE 100
10,498.09-1.05%
CAC 40
8,235.00+0.20%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    3.78T
  • Volume
    5.45M
  • Lot
    54.45K
  • Turnover
    2.91B
  • Average
    533.99
  • Value
    2.91B
  • IEP
    545
  • IEV
    3.08K

Soechi Lines Tbk. (SOCI) has a market capitalization of 3.78T, with a total value of 2.91B traded over the period. The stock recorded a trading volume of 5.45M shares (or 54.45K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 533.99, while the total turnover reaches 2.91B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 545 and IEV (Indicative Equilibrium Volume) at 3.08K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SOCI on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!