Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Mitrabara Adiperdana Tbk. - MBAP Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.12T
  • Volume
    51.1K
  • Lot
    511
  • Turnover
    86.45M
  • Average
    1,691.8
  • Value
    86.45M
  • IEP
    1,725
  • IEV
    100

Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 2.12T, with a total value of 86.45M traded over the period. The stock recorded a trading volume of 51.1K shares (or 511 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,691.8, while the total turnover reaches 86.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,725 and IEV (Indicative Equilibrium Volume) at 100 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX).

About Mitrabara Adiperdana Tbk.

PT Mitrabara Adiperdana Tbk (the Company) was established in the Republic of Indonesia under its initial name of PT Mitrabara Adiperdana on May 29, 1992 based on the Notarial Deed No. 34 of H.A. Kadir Usman, S.H.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
25 Mar 2026 | 12:57 AM

Pendapatan dan laba mbap turun di 2025

30 Dec 2025 | 12:56 AM

Anak usaha mbap beri pinjaman ke mitradelta bahari pratama

1 Sep 2025 | 12:08 AM

Mitrabara adiperdana catat pendapatan usd84,22 juta hingga juni 2025

3 Jun 2025 | 12:52 AM

Mbap bakal bagikan dividen pada 19 juni 2025

24 Jan 2025 | 12:46 AM

Anak usaha mbap beri pinjaman kepada mitrajasa sentosa

27 Dec 2024 | 2:20 AM

Anak usaha mbap raih fasilitas pinjaman dari pemegang saham

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.12T
  • Volume
    51.1K
  • Lot
    511
  • Turnover
    86.45M
  • Average
    1,691.8
  • Value
    86.45M
  • IEP
    1,725
  • IEV
    100

Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 2.12T, with a total value of 86.45M traded over the period. The stock recorded a trading volume of 51.1K shares (or 511 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,691.8, while the total turnover reaches 86.45M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,725 and IEV (Indicative Equilibrium Volume) at 100 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!