FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Mitrabara Adiperdana Tbk. (MBAP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.17T
  • Volume
    85K
  • Lot
    850
  • Turnover
    151.28M
  • Average
    1,779.74
  • Value
    151.28M
  • IEP
    -
  • IEV
    -

Track MBAP share price today on Pluang, updated in real time with live charts and market data. Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 2.17T, with a total value of 151.28M traded over the period. The stock recorded a trading volume of 85K shares (or 850 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,779.74, while the total turnover reaches 151.28M, indicating liquidity levels. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX). Buy and sell MBAP shares on Pluang with real-time market data — safe and OJK-regulated.

About Mitrabara Adiperdana Tbk.

PT Mitrabara Adiperdana Tbk (the Company) was established in the Republic of Indonesia under its initial name of PT Mitrabara Adiperdana on May 29, 1992 based on the Notarial Deed No. 34 of H.A. Kadir Usman, S.H.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Nov 2026 | 1:57 AM

Mbap catat pendapatan usd151,11 juta hingga september 2026

16 Sep 2026 | 3:23 AM

Belum capai target 15%, mbap susun strategi pemenuhan minimum free float

31 Aug 2026 | 1:17 AM

Mbap raih pendapatan usd93,65 juta hingga juni 2026

29 Jun 2026 | 9:08 AM

Mbap sampaikan adanya penambahan modal di anak usahanya

22 May 2026 | 8:35 AM

Mitrabara (mbap) alokasikan laba bersih 2025 untuk operasional dan ekspansi

25 Mar 2026 | 12:57 AM

Pendapatan dan laba mbap turun di 2025

People also bought

Global ID Market Prices
IHSG
5,344.41+1.78%
IDX 30
311.32+1.42%
ASX 200
9,082.20-0.78%
SSE
3,634.35-1.26%
HSI
23,637.60-2.79%
STI
5,231.84-0.96%
Nikkei 225
61,142.35+0.53%
DAX 30
26,818.70+0.44%
FTSE 100
10,904.12+0.38%
CAC 40
8,374.06+0.49%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.17T
  • Volume
    85K
  • Lot
    850
  • Turnover
    151.28M
  • Average
    1,779.74
  • Value
    151.28M
  • IEP
    -
  • IEV
    -

Track MBAP share price today on Pluang, updated in real time with live charts and market data. Mitrabara Adiperdana Tbk. (MBAP) has a market capitalization of 2.17T, with a total value of 151.28M traded over the period. The stock recorded a trading volume of 85K shares (or 850 lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,779.74, while the total turnover reaches 151.28M, indicating liquidity levels. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MBAP on the Indonesia Stock Exchange (IDX). Buy and sell MBAP shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!