Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Kirana Megatara Tbk. - KMTR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    2.12T
  • Volume
    225.4K
  • Lot
    2.25K
  • Turnover
    58.4M
  • Average
    259.07
  • Value
    58.4M
  • IEP
    264
  • IEV
    6

Kirana Megatara Tbk. (KMTR) has a market capitalization of 2.12T, with a total value of 58.4M traded over the period. The stock recorded a trading volume of 225.4K shares (or 2.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 259.07, while the total turnover reaches 58.4M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 264 and IEV (Indicative Equilibrium Volume) at 6 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward KMTR on the Indonesia Stock Exchange (IDX).

About Kirana Megatara Tbk.

PT. Kirana Megatara Tbk (the Company) was established based on Notarial Deed of Ny. Rukmasanti Hardjasatya, S.H., No. 63 dated 25 March 1991,

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
10 Mar 2026 | 12:52 AM

Kirana megatara catat penjualan rp12,82 triliun

19 Feb 2026 | 4:58 AM

Kirana megatara (kmtr) pangkas modal anak usaha rp20 miliar

10 Dec 2025 | 9:15 AM

Banjir sumut-aceh: fasilitas kmtr aman, akses logistik bahan baku terhambat

2 Sep 2025 | 6:34 AM

Kirana megatara turunkan modal di anak usahanya

2 Sep 2025 | 5:39 AM

Kirana megatara umumkan penurunan modal di salah satu entitas anak

11 Aug 2025 | 4:47 AM

Kmtr berikan joint corporate guarantee untuk fasilitas pinjaman entitas anak us$250 juta

People also bought

Global ID Market Prices
IHSG
7,675.95+2.34%
IDX 30
406.11+1.77%
ASX 200
8,970.80+0.50%
SSE
4,026.63+0.95%
HSI
25,872.32+0.82%
STI
4,984.17-0.11%
Nikkei 225
57,877.39+2.43%
DAX 30
24,005.49+1.11%
FTSE 100
10,601.00+0.17%
CAC 40
8,321.60+0.71%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    2.12T
  • Volume
    225.4K
  • Lot
    2.25K
  • Turnover
    58.4M
  • Average
    259.07
  • Value
    58.4M
  • IEP
    264
  • IEV
    6

Kirana Megatara Tbk. (KMTR) has a market capitalization of 2.12T, with a total value of 58.4M traded over the period. The stock recorded a trading volume of 225.4K shares (or 2.25K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 259.07, while the total turnover reaches 58.4M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 264 and IEV (Indicative Equilibrium Volume) at 6 shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward KMTR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!