Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Matahari Department Store Tbk. - LPPF Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    4.27T
  • Volume
    7.45M
  • Lot
    74.48K
  • Turnover
    14.31B
  • Average
    1,921.86
  • Value
    14.31B
  • IEP
    1,950
  • IEV
    7.86K

Matahari Department Store Tbk. (LPPF) has a market capitalization of 4.27T, with a total value of 14.31B traded over the period. The stock recorded a trading volume of 7.45M shares (or 74.48K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,921.86, while the total turnover reaches 14.31B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,950 and IEV (Indicative Equilibrium Volume) at 7.86K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward LPPF on the Indonesia Stock Exchange (IDX).

About Matahari Department Store Tbk.

PT Matahari Department Store Tbk was established as PT Stephens Utama International Leasing Corp based on Notarial Deed No.2 dated 1 April 1982, of Misahardi Wilamarta, S.H. The Company's merger with its parent company (PT Meadow Indonesia), which was effective from 30 September 2011.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
2 Mar 2026 | 12:34 AM

Pendapatan dan laba lppf turun hingga desember 2025

30 Oct 2025 | 1:52 AM

Matahari department store catat pendapatan bersih rp4,42 triliun hingga september 2025

22 Sep 2025 | 12:36 AM

Zes resmi buka store perdana di plaza blok m

5 Aug 2025 | 8:29 AM

Ekspansi bisnis, lppf luncurkan suko go

9 May 2025 | 12:34 AM

Lppf gandeng bravado dan universal music indonesia ke pasar yang lebih luas

30 Apr 2025 | 12:48 AM

Lppf raih penjualan rp4,6 triliun hingga maret 2025

People also bought

Global ID Market Prices
IHSG
7,500.19+0.56%
IDX 30
399.03-0.31%
ASX 200
8,926.00-0.39%
SSE
3,988.56+0.06%
HSI
25,660.85-0.90%
STI
4,989.41+0.25%
Nikkei 225
56,502.77-0.74%
DAX 30
23,742.44-0.26%
FTSE 100
10,582.96-0.17%
CAC 40
8,262.50-0.01%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    4.27T
  • Volume
    7.45M
  • Lot
    74.48K
  • Turnover
    14.31B
  • Average
    1,921.86
  • Value
    14.31B
  • IEP
    1,950
  • IEV
    7.86K

Matahari Department Store Tbk. (LPPF) has a market capitalization of 4.27T, with a total value of 14.31B traded over the period. The stock recorded a trading volume of 7.45M shares (or 74.48K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,921.86, while the total turnover reaches 14.31B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,950 and IEV (Indicative Equilibrium Volume) at 7.86K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward LPPF on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!