Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Samudera Indonesia Tbk. - SMDR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    5.9T
  • Volume
    10.11M
  • Lot
    101.07K
  • Turnover
    3.6B
  • Average
    355.91
  • Value
    3.6B
  • IEP
    360
  • IEV
    73.1K

Samudera Indonesia Tbk. (SMDR) has a market capitalization of 5.9T, with a total value of 3.6B traded over the period. The stock recorded a trading volume of 10.11M shares (or 101.07K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 355.91, while the total turnover reaches 3.6B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 360 and IEV (Indicative Equilibrium Volume) at 73.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX).

About Samudera Indonesia Tbk.

PT Samudera Indonesia Tbk (the Company) was established on November 13, 1964 under the framework of the Domestic Capital Investment Law No. 6 of 1968 as amended by Law No. 12 of 1970, based on notarial deed No. 33 of Soeleman Ardjasasmita, S.H. PT. Samudera Indonesia Tbk offers a full range of transportation services from feeder, tanker, offshore and land transportation for containers and heavy equipment to container depots and warehousing as well as freight forwarding services. In 1997, SSL, a subsidiary, listed on the Singapore Exchange Securities Trading Ltd.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
23 Apr 2026 | 9:16 AM

Smdr tawarkan sukuk rp700 miliar

30 Mar 2026 | 8:28 AM

Pendapatan samudera indonesia capai usd801,69 juta hingga desember 2025

25 Mar 2026 | 9:02 AM

Tambah porsi kepemilikan, farida helianti beli saham smdr di harga rp332 per lembar

16 Mar 2026 | 4:38 AM

Bani maulana tambah kepemilikan saham smdr

13 Mar 2026 | 1:35 AM

Pefindo tegaskan peringkat ida+ untuk samudera indonesia

10 Mar 2026 | 7:45 AM

Farida helianti tambah kepemilikan saham smdr

People also bought

Global ID Market Prices
IHSG
7,187.05-2.60%
IDX 30
383.78-2.41%
ASX 200
8,751.30-0.48%
SSE
4,066.44-0.66%
HSI
25,811.69-0.40%
STI
4,909.14-0.71%
Nikkei 225
59,343.40+0.34%
DAX 30
24,155.45-0.16%
FTSE 100
10,457.01-0.19%
CAC 40
8,165.50-0.13%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    5.9T
  • Volume
    10.11M
  • Lot
    101.07K
  • Turnover
    3.6B
  • Average
    355.91
  • Value
    3.6B
  • IEP
    360
  • IEV
    73.1K

Samudera Indonesia Tbk. (SMDR) has a market capitalization of 5.9T, with a total value of 3.6B traded over the period. The stock recorded a trading volume of 10.11M shares (or 101.07K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 355.91, while the total turnover reaches 3.6B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 360 and IEV (Indicative Equilibrium Volume) at 73.1K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward SMDR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!