Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Intermedia Capital Tbk. (MDIA) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    6.86T
  • Volume
    1.14B
  • Lot
    11.37M
  • Turnover
    203.05B
  • Average
    178.61
  • Value
    203.05B
  • IEP
    191
  • IEV
    139.41K

Track MDIA share price today on Pluang, updated in real time with live charts and market data. Intermedia Capital Tbk. (MDIA) has a market capitalization of 6.86T, with a total value of 203.05B traded over the period. The stock recorded a trading volume of 1.14B shares (or 11.37M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 178.61, while the total turnover reaches 203.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 191 and IEV (Indicative Equilibrium Volume) at 139.41K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MDIA on the Indonesia Stock Exchange (IDX). Buy and sell MDIA shares on Pluang with real-time market data — safe and OJK-regulated.

About Intermedia Capital Tbk.

PT Intermedia Capital Tbk (the Company) was established based on Notarial Deed No.5 of Firdhonal, S.H., dated February 25, 2008 under the name of PT Magazine Asia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Jun 2026 | 6:10 AM

Pendapatan intermedia capital rp141,71 miliar hingga maret 2026

24 Apr 2026 | 12:39 AM

Bei buka kembali perdagangan saham mdia

23 Apr 2026 | 12:37 AM

Bei hentikan sementara perdagangan saham mdia

21 Apr 2026 | 1:53 AM

Bei cermati pergerakan saham mdia

19 Dec 2025 | 1:01 AM

Bei hentikan sementara perdagangan 3 saham ini

5 Nov 2025 | 12:59 AM

Pendapatan intermedia capital rp465,30 miliar hingga september 2025

People also bought

Global ID Market Prices
IHSG
6,236.13+0.80%
IDX 30
349.77+0.34%
ASX 200
8,976.80+0.10%
SSE
3,832.26+0.72%
HSI
25,884.43+0.10%
STI
5,628.50-0.79%
Nikkei 225
64,362.02+4.03%
DAX 30
25,697.50+0.04%
FTSE 100
10,868.05-0.27%
CAC 40
8,509.64+0.28%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    6.86T
  • Volume
    1.14B
  • Lot
    11.37M
  • Turnover
    203.05B
  • Average
    178.61
  • Value
    203.05B
  • IEP
    191
  • IEV
    139.41K

Track MDIA share price today on Pluang, updated in real time with live charts and market data. Intermedia Capital Tbk. (MDIA) has a market capitalization of 6.86T, with a total value of 203.05B traded over the period. The stock recorded a trading volume of 1.14B shares (or 11.37M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 178.61, while the total turnover reaches 203.05B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 191 and IEV (Indicative Equilibrium Volume) at 139.41K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MDIA on the Indonesia Stock Exchange (IDX). Buy and sell MDIA shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!