Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [14/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp880 | Rp880+2.92% | +2.92% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp600 | Rp600+0.84% | +0.84% | | |
 BNLI Bank Permata Tbk |  | Rp3,350 | Rp3,350+4.69% | +4.69% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp60 | Rp60+1.69% | +1.69% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,240 | Rp3,240-0.92% | -0.92% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp199 | Rp199+2.05% | +2.05% | | |
 BSIM Bank Sinarmas Tbk |  | Rp900 | Rp900+0.56% | +0.56% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,995 | Rp1,995-0.25% | -0.25% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,415 | Rp1,415+6.39% | +6.39% | | |
 BVIC Bank Victoria International Tbk |  | Rp112 | Rp112+2.75% | +2.75% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,767.10
+1.01%
Silver*
$78.00
+1.98%
Copper
$6.05
+0.70%
Crude Oil
$90.26
+0.66%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,258.43
-0.05%
FTSE 100
10,496.90
-0.01%
CAC 40
8,235.60
+0.20%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,174
+0.31%
GBP/IDR
Rp23,203.19
+0.34%
JPY/IDR
Rp107.95
+0.44%
CNY/IDR
Rp2,519.4
+0.25%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%