Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CTRA Ciputra Development Tbk |  | Rp570 | Rp570+4.59% | +4.59% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,020 | Rp1,020+3.55% | +3.55% | | |
 AUTO Astra Otoparts Tbk |  | Rp3,330 | Rp3,330+2.46% | +2.46% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp296 | Rp296-0.67% | -0.67% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp615 | Rp615-1.60% | -1.60% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp1,340 | Rp1,340-3.25% | -3.25% | | |
 ADES Akasha Wira International Tbk |  | Rp32,625 | Rp32,625-0.76% | -0.76% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp515 | Rp515-0.96% | -0.96% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp520 | Rp520+2.97% | +2.97% | | |
 RMKE RMK Energy Tbk. |  | Rp306 | Rp306+2.68% | +2.68% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.80
-0.04%
Silver*
$57.50
-0.86%
Copper
$6.55
-0.80%
Crude Oil
$98.42
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,528.50
+0.53%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+0.68%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,124
-0.15%
GBP/IDR
Rp23,992.51
0.00%
JPY/IDR
Rp113.31
-0.11%
CNY/IDR
Rp2,686.4
-0.01%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%