Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [14/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk |  | Rp850 | Rp850+0.59% | +0.59% | | |
 BJTM Bank Pembangunan Daerah Jawa Timur Tbk |  | Rp590 | Rp5900.00% | 0.00% | | |
 BNLI Bank Permata Tbk |  | Rp3,410 | Rp3,410+0.29% | +0.29% | | |
 BKSW Bank QNB Indonesia Tbk |  | Rp60 | Rp600.00% | 0.00% | | |
 BBRI Bank Rakyat Indonesia Persero Tbk |  | Rp3,430 | Rp3,430+0.59% | +0.59% | | |
 AGRO Bank Raya Indonesia Tbk |  | Rp244 | Rp244+6.09% | +6.09% | | |
 BSIM Bank Sinarmas Tbk |  | Rp890 | Rp890-1.66% | -1.66% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp2,090 | Rp2,090+0.48% | +0.48% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,325 | Rp1,325-0.75% | -0.75% | | |
 BVIC Bank Victoria International Tbk |  | Rp112 | Rp112+0.90% | +0.90% | |
ID Market
IHSG
7,668.31
+0.62%
IDX 30
404.88
+0.42%
Commodities
Gold*
$4,811.60
+0.07%
Silver*
$78.50
-0.27%
Copper
$6.04
-0.54%
Crude Oil
$89.85
-5.11%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,925.40
-0.33%
SSE
4,046.58
-0.22%
HSI
26,141.50
-0.96%
STI
4,999.52
-0.17%
Nikkei 225
58,930.87
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,283.20
+0.11%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,212
+0.03%
GBP/IDR
Rp23,193.76
+0.01%
JPY/IDR
Rp107.71
-0.06%
CNY/IDR
Rp2,515.7
+0.01%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%