Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CTRA Ciputra Development Tbk |  | Rp635 | Rp635-1.55% | -1.55% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,320 | Rp1,320-1.12% | -1.12% | | |
 AUTO Astra Otoparts Tbk |  | Rp3,330 | Rp3,330-1.77% | -1.77% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp322 | Rp322+0.63% | +0.63% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp790 | Rp790+0.64% | +0.64% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp1,795 | Rp1,795+0.56% | +0.56% | | |
 ADES X Akasha Wira International Tbk |  | Rp31,800 | Rp31,800-0.16% | -0.16% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp875 | Rp875-1.69% | -1.69% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp705 | Rp705-2.08% | -2.08% | | |
 RMKE RMK Energy Tbk. |  | Rp422 | Rp422-2.76% | -2.76% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%