Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AALI Astra Agro Lestari Tbk |  | Rp6,375 | Rp6,375+1.59% | +1.59% | | |
 CTRA Ciputra Development Tbk |  | Rp555 | Rp555-4.31% | -4.31% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,230 | Rp1,230-1.60% | -1.60% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,440 | Rp2,440-2.01% | -2.01% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp314 | Rp314-3.09% | -3.09% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp745 | Rp745-6.29% | -6.29% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp1,555 | Rp1,555-4.60% | -4.60% | | |
 ADES Akasha Wira International Tbk |  | Rp21,300 | Rp21,300-0.70% | -0.70% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp414 | Rp414-5.48% | -5.48% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp585 | Rp585-4.88% | -4.88% | |
Crypto
Extreme Fear
ID Market
IHSG
5,594.77
-4.20%
IDX 30
316.03
-3.83%
Commodities
Gold*
$4,365.30
-3.10%
Silver*
$69.10
-6.58%
Copper
$6.28
-3.83%
Crude Oil
$90.54
-2.69%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,625.10
-0.70%
SSE
4,027.74
-1.38%
HSI
24,961.95
-1.15%
STI
5,049.96
-0.35%
Nikkei 225
66,588.12
-1.31%
DAX 30
24,759.05
-0.75%
FTSE 100
10,368.05
+0.07%
CAC 40
8,218.24
-0.32%
Currencies
USD/IDR
Rp18,054
+0.02%
EUR/IDR
Rp20,856.7
-0.17%
GBP/IDR
Rp24,144.4
-0.02%
JPY/IDR
Rp112.91
+0.42%
CNY/IDR
Rp2,666.67
+0.15%
Bonds
US 2 Yr
+4.17%
+2.96%
US 10 Yr
+4.55%
+1.79%