Indonesian Stocks & IHSG List Today [14/87]
See today's Indonesian stock list and IHSG movements. Track stocks rising now, the day's top gainers, and real-time prices for IDX-listed companies.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AALI Astra Agro Lestari Tbk |  | Rp6,650 | Rp6,650+2.70% | +2.70% | | |
 CTRA Ciputra Development Tbk |  | Rp585 | Rp585+0.86% | +0.86% | | |
 YUPI Yupi Indo Jelly Gum Tbk. |  | Rp1,315 | Rp1,315+0.38% | +0.38% | | |
 AUTO Astra Otoparts Tbk |  | Rp2,620 | Rp2,620-1.50% | -1.50% | | |
 GOOD Garudafood Putra Putri Jaya Tbk. |  | Rp300 | Rp300-2.60% | -2.60% | | |
 ALII Ancara Logistics Indonesia Tbk. |  | Rp760 | Rp760+1.33% | +1.33% | | |
 SMGR Semen Indonesia (Persero) Tbk. |  | Rp1,515 | Rp1,515+0.33% | +0.33% | | |
 ADES Akasha Wira International Tbk |  | Rp35,400 | Rp35,400+2.83% | +2.83% | | |
 NSSS Nusantara Sawit Sejahtera Tbk. |  | Rp810 | Rp810+5.19% | +5.19% | | |
 ESSA ESSA Industries Indonesia Tbk. |  | Rp645 | Rp645+4.03% | +4.03% | |
ID Market
IHSG
6,315.31
-0.30%
IDX 30
352.54
-1.05%
Commodities
Gold*
$4,059.50
-2.23%
Silver*
$58.16
-3.55%
Copper
$6.38
-1.78%
Crude Oil
$91.39
+5.25%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,839.00
+0.18%
SSE
3,876.78
+0.25%
HSI
25,210.81
+1.28%
STI
5,574.59
-0.37%
Nikkei 225
66,422.60
+0.46%
DAX 30
24,802.00
-1.38%
FTSE 100
10,636.88
-0.75%
CAC 40
8,304.51
-1.58%
Currencies
USD/IDR
Rp17,943
+0.13%
EUR/IDR
Rp20,365
-0.27%
GBP/IDR
Rp23,857.56
-0.31%
JPY/IDR
Rp109.26
-0.44%
CNY/IDR
Rp2,680.97
+1.49%
Bonds
US 2 Yr
+4.31%
+1.17%
US 10 Yr
+4.67%
+0.86%