Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [13/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,310 | Rp3,310+3.76% | +3.76% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp555 | Rp5550.00% | 0.00% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,710 | Rp3,710+0.27% | +0.27% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp340 | Rp340+1.80% | +1.80% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,365 | Rp1,365+0.74% | +0.74% | | |
 BSWD X Bank Of India Indonesia Tbk. |  | Rp1,350 | Rp1,3500.00% | 0.00% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp146 | Rp146-1.35% | -1.35% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp985 | Rp985+0.51% | +0.51% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp51 | Rp51+2.00% | +2.00% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp28 | Rp280.00% | 0.00% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%