Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [13/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 MASB Bank Multiarta Sentosa Tbk. |  | Rp3,200 | Rp3,200+0.31% | +0.31% | | |
 NOBU Bank Nationalnobu Tbk. |  | Rp565 | Rp565+2.73% | +2.73% | | |
 BBNI Bank Negara Indonesia Persero Tbk |  | Rp3,830 | Rp3,830+2.68% | +2.68% | | |
 BBYB Bank Neo Commerce Tbk |  | Rp338 | Rp338+2.42% | +2.42% | | |
 NISP Bank OCBC NISP Tbk. |  | Rp1,410 | Rp1,410+3.68% | +3.68% | | |
 BSWD X Bank Of India Indonesia Tbk. |  | Rp1,350 | Rp1,3500.00% | 0.00% | | |
 DNAR Bank Oke Indonesia Tbk |  | Rp147 | Rp147+3.52% | +3.52% | | |
 PNBN Bank Pan Indonesia Tbk |  | Rp1,080 | Rp1,080+10.20% | +10.20% | | |
 PNBS Bank Panin Dubai Syariah Tbk. |  | Rp53 | Rp53+6.00% | +6.00% | | |
 BEKS X Bank Pembangunan Daerah Banten Tbk. |  | Rp28 | Rp280.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,761.20
+0.88%
Silver*
$77.64
+1.50%
Copper
$6.06
+0.80%
Crude Oil
$91.13
+1.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,238.18
-0.13%
FTSE 100
10,488.09
-0.10%
CAC 40
8,220.10
+0.01%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,133
+0.10%
GBP/IDR
Rp23,162.84
+0.17%
JPY/IDR
Rp108.1
+0.57%
CNY/IDR
Rp2,516.2
+0.12%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%