Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 CARE Metro Healthcare Indonesia Tbk. |  | Rp456 | Rp4560.00% | 0.00% | | |
 DSNG Dharma Satya Nusantara Tbk. |  | Rp1,640 | Rp1,640+0.31% | +0.31% | | |
 CMNT Cemindo Gemilang Tbk. |  | Rp730 | Rp730-1.35% | -1.35% | | |
 BUKA I Bukalapakcom Tbk |  | Rp115 | Rp115+0.88% | +0.88% | | |
 RAJA Rukun Raharja Tbk. |  | Rp810 | Rp810-0.61% | -0.61% | | |
 BKSL Sentul City Tbk. |  | Rp76 | Rp760.00% | 0.00% | | |
 MLBI Multi Bintang Indonesia Tbk. |  | Rp6,975 | Rp6,9750.00% | 0.00% | | |
 MGLV Panca Anugrah Wisesa Tbk. |  | Rp12,275 | Rp12,275+5.82% | +5.82% | | |
 STTP Siantar Top Tbk. |  | Rp9,450 | Rp9,4500.00% | 0.00% | | |
 AALI Astra Agro Lestari Tbk |  | Rp8,550 | Rp8,550-0.29% | -0.29% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,469.10
-0.17%
Silver*
$66.75
0.00%
Copper
$6.68
-0.07%
Crude Oil
$91.86
+0.42%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,039.60
+0.37%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
66,339.97
+2.03%
DAX 30
26,025.00
-0.14%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,478
+0.06%
GBP/IDR
Rp23,823.51
-0.16%
JPY/IDR
Rp113.07
+0.21%
CNY/IDR
Rp2,629.5
-1.13%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%