Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [10/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNSP EX Bakrie Sumatera Plantations Tbk. |  | Rp276 | Rp276-2.13% | -2.13% | | |
 BTEL Bakrie Telecom Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp161 | Rp161-3.59% | -3.59% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,290 | Rp1,2900.00% | 0.00% | | |
 KRYA Bangun Karya Perkasa Jaya Tbk. |  | Rp69 | Rp69-6.76% | -6.76% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp5,000 | Rp5,000-1.48% | -1.48% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp500 | Rp500+0.40% | +0.40% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp196 | Rp196-1.51% | -1.51% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp160 | Rp160-1.23% | -1.23% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,070 | Rp1,070-1.38% | -1.38% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%