Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [10/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNSP EX Bakrie Sumatera Plantations Tbk. |  | Rp442 | Rp442+2.79% | +2.79% | | |
 BTEL Bakrie Telecom Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp188 | Rp188+8.67% | +8.67% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,300 | Rp1,300-0.76% | -0.76% | | |
 KRYA L Bangun Karya Perkasa Jaya Tbk. |  | Rp85 | Rp85-3.41% | -3.41% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp4,980 | Rp4,980-2.83% | -2.83% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp605 | Rp605+9.01% | +9.01% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp198 | Rp198+1.02% | +1.02% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp165 | Rp165+1.23% | +1.23% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,095 | Rp1,095+1.86% | +1.86% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.10
+0.73%
Silver*
$77.84
+1.76%
Copper
$6.14
+2.23%
Crude Oil
$93.06
+3.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,210.60
-0.10%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,112
0.00%
GBP/IDR
Rp23,189.55
+0.29%
JPY/IDR
Rp107.68
+0.19%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%