Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [10/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 UNSP EX Bakrie Sumatera Plantations Tbk. |  | Rp396 | Rp3960.00% | 0.00% | | |
 BTEL Bakrie Telecom Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 BOLA Bali Bintang Sejahtera Tbk |  | Rp175 | Rp175-1.13% | -1.13% | | |
 BALI Bali Towerindo Sentra Tbk |  | Rp1,310 | Rp1,310+0.77% | +0.77% | | |
 KRYA L Bangun Karya Perkasa Jaya Tbk. |  | Rp103 | Rp103+14.44% | +14.44% | | |
 CBDK Bangun Kosambi Sukses Tbk. |  | Rp5,025 | Rp5,025+0.90% | +0.90% | | |
 BANK Bank Aladin Syariah Tbk |  | Rp545 | Rp545+2.83% | +2.83% | | |
 AMAR Bank Amar Indonesia Tbk |  | Rp198 | Rp198-1.98% | -1.98% | | |
 INPC Bank Artha Graha Internasional Tbk. |  | Rp170 | Rp1700.00% | 0.00% | | |
 BTPS Bank BTPN Syariah Tbk |  | Rp1,105 | Rp1,105+0.91% | +0.91% | |
ID Market
IHSG
7,662.05
+0.53%
IDX 30
404.55
+0.34%
Commodities
Gold*
$4,813.20
+0.10%
Silver*
$78.56
-0.19%
Copper
$6.04
-0.56%
Crude Oil
$89.90
-5.06%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,930.10
-0.28%
SSE
4,047.47
-0.20%
HSI
26,134.60
-0.98%
STI
4,999.69
-0.16%
Nikkei 225
58,929.43
-0.99%
DAX 30
24,154.47
+0.36%
FTSE 100
10,589.99
+0.29%
CAC 40
8,282.70
+0.10%
Currencies
USD/IDR
Rp17,186
+0.22%
EUR/IDR
Rp20,214
+0.04%
GBP/IDR
Rp23,193.8
+0.01%
JPY/IDR
Rp107.7
-0.07%
CNY/IDR
Rp2,515.6
0.00%
Bonds
US 2 Yr
+3.78%
+0.53%
US 10 Yr
+4.32%
+0.70%