Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JSMR Jasa Marga Persero Tbk |  | Rp2,470 | Rp2,470+5.11% | +5.11% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,665 | Rp1,665+2.46% | +2.46% | | |
 FILM MD Entertainment Tbk. |  | Rp400 | Rp4000.00% | 0.00% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp19,875 | Rp19,875+0.38% | +0.38% | | |
 AVIA Avia Avian Tbk |  | Rp330 | Rp3300.00% | 0.00% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp6,450 | Rp6,450-1.15% | -1.15% | | |
 SOHO Soho Global Health Tbk |  | Rp1,285 | Rp1,285-1.53% | -1.53% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp775 | Rp775-0.64% | -0.64% | | |
 APIC Pacific Strategic Financial Tbk |  | Rp410 | Rp410-6.39% | -6.39% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp975 | Rp975+3.72% | +3.72% | |
US Market
Extreme Fear
ID Market
IHSG
5,387.90
+1.12%
IDX 30
305.08
+1.45%
Commodities
Gold*
$4,041.10
-2.62%
Silver*
$54.62
-5.35%
Copper
$6.41
-2.64%
Crude Oil
$99.25
+2.16%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,793.20
-0.43%
SSE
3,658.03
-1.48%
HSI
22,934.68
-3.91%
STI
5,415.14
-0.42%
Nikkei 225
62,907.84
-2.65%
DAX 30
25,383.00
-0.83%
FTSE 100
10,723.99
-0.27%
CAC 40
7,811.26
-1.39%
Currencies
USD/IDR
Rp18,063
0.00%
EUR/IDR
Rp20,125
-0.10%
GBP/IDR
Rp24,028.76
-0.16%
JPY/IDR
Rp114.41
+0.89%
CNY/IDR
Rp2,688.3
+0.02%
Bonds
US 2 Yr
+4.79%
+0.42%
US 10 Yr
+5.12%
-0.58%