Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JSMR Jasa Marga Persero Tbk |  | Rp2,990 | Rp2,990-1.64% | -1.64% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,795 | Rp1,795-0.55% | -0.55% | | |
 FILM MD Entertainment Tbk. |  | Rp940 | Rp940+14.63% | +14.63% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp21,975 | Rp21,9750.00% | 0.00% | | |
 AVIA Avia Avian Tbk |  | Rp372 | Rp372+0.54% | +0.54% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp8,150 | Rp8,150-2.40% | -2.40% | | |
 SOHO Soho Global Health Tbk |  | Rp1,205 | Rp1,205+0.42% | +0.42% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp960 | Rp960+0.52% | +0.52% | | |
 APIC Pacific Strategic Financial Tbk |  | Rp510 | Rp510-0.97% | -0.97% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,240 | Rp1,240-1.20% | -1.20% | |
ID Market
IHSG
6,636.48
-0.47%
IDX 30
367.92
-0.83%
Commodities
Gold*
$4,476.60
-1.39%
Silver*
$66.75
-1.41%
Copper
$6.68
+0.27%
Crude Oil
$91.48
+0.20%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,005.90
-0.16%
SSE
3,930.12
-0.30%
HSI
25,650.90
+1.74%
STI
5,801.96
+0.94%
Nikkei 225
65,020.94
+1.26%
DAX 30
26,060.50
+0.09%
FTSE 100
10,831.09
0.00%
CAC 40
8,278.77
-0.09%
Currencies
USD/IDR
Rp17,640
0.00%
EUR/IDR
Rp20,513.76
-0.45%
GBP/IDR
Rp23,869.41
-0.51%
JPY/IDR
Rp113.04
-0.66%
CNY/IDR
Rp2,627.3
-1.21%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%