Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 JSMR Jasa Marga Persero Tbk |  | Rp2,960 | Rp2,960-1.00% | -1.00% | | |
 SRTG Saratoga Investama Sedaya Tbk. |  | Rp1,805 | Rp1,805+0.56% | +0.56% | | |
 FILM MD Entertainment Tbk. |  | Rp900 | Rp900-4.26% | -4.26% | | |
 MKPI Metropolitan Kentjana Tbk. |  | Rp21,850 | Rp21,850-0.57% | -0.57% | | |
 AVIA Avia Avian Tbk |  | Rp366 | Rp366-1.61% | -1.61% | | |
 TKIM Pabrik Kertas Tjiwi Kimia Tbk. |  | Rp8,150 | Rp8,1500.00% | 0.00% | | |
 SOHO Soho Global Health Tbk |  | Rp1,505 | Rp1,505+24.90% | +24.90% | | |
 MDIY Daya Intiguna Yasa Tbk. |  | Rp955 | Rp955-0.52% | -0.52% | | |
 APIC Pacific Strategic Financial Tbk |  | Rp510 | Rp5100.00% | 0.00% | | |
 BBTN Bank Tabungan Negara Persero Tbk |  | Rp1,235 | Rp1,235-0.40% | -0.40% | |
ID Market
IHSG
6,619.67
-0.25%
IDX 30
367.16
-0.21%
Commodities
Gold*
$4,453.40
-0.52%
Silver*
$66.79
+0.06%
Copper
$6.71
+0.34%
Crude Oil
$92.69
+1.32%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
9,010.90
+0.06%
SSE
3,932.70
+0.07%
HSI
25,413.12
-0.93%
STI
5,792.28
-0.17%
Nikkei 225
66,399.84
+2.12%
DAX 30
26,005.00
-0.21%
FTSE 100
10,817.95
-0.12%
CAC 40
8,306.15
+0.33%
Currencies
USD/IDR
Rp17,647
0.00%
EUR/IDR
Rp20,490
-0.05%
GBP/IDR
Rp23,860.29
0.00%
JPY/IDR
Rp114.21
+0.89%
CNY/IDR
Rp2,659.57
0.00%
Bonds
US 2 Yr
+4.37%
+0.69%
US 10 Yr
+4.78%
+0.21%