Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [9/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp240 | Rp2400.00% | 0.00% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp61 | Rp61+17.31% | +17.31% | | |
 ARII Atlas Resources Tbk |  | Rp292 | Rp292+2.10% | +2.10% | | |
 ANJT L Austindo Nusantara Jaya Tbk |  | Rp1,810 | Rp1,810+3.43% | +3.43% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp82 | Rp82+2.50% | +2.50% | | |
 AVIA Avia Avian Tbk |  | Rp392 | Rp392+0.51% | +0.51% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp500 | Rp500+6.38% | +6.38% | | |
 PGJO EX Bahtera Bumi Raya Tbk. |  | Rp800 | Rp800+1.27% | +1.27% | | |
 BNBR Bakrie & Brothers Tbk |  | Rp226 | Rp226-1.74% | -1.74% | | |
 ELTY X Bakrieland Development Tbk. |  | Rp43 | Rp430.00% | 0.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,754.10
+0.73%
Silver*
$77.84
+1.76%
Copper
$6.14
+2.23%
Crude Oil
$93.06
+3.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,210.60
-0.10%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,112
0.00%
GBP/IDR
Rp23,189.55
+0.29%
JPY/IDR
Rp107.68
+0.19%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%