Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [9/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp240 | Rp240-1.64% | -1.64% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp51 | Rp51-1.92% | -1.92% | | |
 ARII Atlas Resources Tbk |  | Rp272 | Rp272-0.73% | -0.73% | | |
 ANJT L Austindo Nusantara Jaya Tbk |  | Rp1,735 | Rp1,735-0.29% | -0.29% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp80 | Rp80-4.76% | -4.76% | | |
 AVIA Avia Avian Tbk |  | Rp372 | Rp372+1.64% | +1.64% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp484 | Rp484+3.86% | +3.86% | | |
 PGJO EX Bahtera Bumi Raya Tbk. |  | Rp875 | Rp875+5.42% | +5.42% | | |
 BNBR Bakrie & Brothers Tbk |  | Rp220 | Rp220-0.90% | -0.90% | | |
 ELTY X Bakrieland Development Tbk. |  | Rp41 | Rp41-6.82% | -6.82% | |
ID Market
IHSG
7,634.00
+0.17%
IDX 30
403.47
+0.07%
Commodities
Gold*
$4,879.60
+1.48%
Silver*
$81.84
+3.98%
Copper
$6.11
+0.63%
Crude Oil
$82.59
-12.78%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,946.90
-0.09%
SSE
4,051.43
-0.10%
HSI
26,160.33
-0.89%
STI
4,997.93
-0.20%
Nikkei 225
58,475.90
-1.75%
DAX 30
24,702.24
+2.27%
FTSE 100
10,667.63
+0.73%
CAC 40
8,418.70
+1.75%
Currencies
USD/IDR
Rp17,193
0.00%
EUR/IDR
Rp20,179.88
-0.13%
GBP/IDR
Rp23,137
-0.24%
JPY/IDR
Rp108.05
+0.25%
CNY/IDR
Rp2,509.77
-0.23%
Bonds
US 2 Yr
+3.71%
-1.85%
US 10 Yr
+4.26%
-1.39%