Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [9/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 AMIN Ateliers Mecaniques D Indonesie Tbk |  | Rp258 | Rp258-1.53% | -1.53% | | |
 ATLA Atlantis Subsea Indonesia Tbk. |  | Rp51 | Rp51-1.92% | -1.92% | | |
 ARII Atlas Resources Tbk |  | Rp286 | Rp286+2.14% | +2.14% | | |
 ANJT Austindo Nusantara Jaya Tbk |  | Rp1,620 | Rp1,620+0.93% | +0.93% | | |
 ASLC Autopedia Sukses Lestari Tbk |  | Rp78 | Rp78-1.27% | -1.27% | | |
 AVIA Avia Avian Tbk |  | Rp422 | Rp422+1.93% | +1.93% | | |
 IRSX Aviana Sinar Abadi Tbk. |  | Rp490 | Rp490-3.92% | -3.92% | | |
 PGJO Bahtera Bumi Raya Tbk. |  | Rp620 | Rp620+6.90% | +6.90% | | |
 BNBR Bakrie & Brothers Tbk |  | Rp155 | Rp155-8.82% | -8.82% | | |
 ELTY X Bakrieland Development Tbk. |  | Rp44 | Rp44-8.33% | -8.33% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%