Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [6/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARKO Arkora Hydro Tbk |  | Rp7,800 | Rp7,800-12.36% | -12.36% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp141 | Rp141-0.70% | -0.70% | | |
 ARMY Armidian Karyatama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp141 | Rp141+3.68% | +3.68% | | |
 ARTA Arthavest Tbk |  | Rp2,850 | Rp2,850+2.15% | +2.15% | | |
 ARNA Arwana Citramulia Tbk |  | Rp545 | Rp545+0.93% | +0.93% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3,200 | Rp3,200-1.23% | -1.23% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp370 | Rp370+2.78% | +2.78% | | |
 POLY Asia Pacific Fibers Tbk |  | Rp32 | Rp320.00% | 0.00% | | |
 MYTX EX Asia Pacific Investama Tbk. |  | Rp39 | Rp39-2.50% | -2.50% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,827.10
-0.47%
Silver*
$79.43
-0.14%
Copper
$6.08
-0.02%
Crude Oil
$91.77
+0.54%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,269.90
-0.62%
Currencies
USD/IDR
Rp17,144
0.00%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,245.95
+0.15%
JPY/IDR
Rp107.85
+0.05%
CNY/IDR
Rp2,514
+0.05%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%