Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 PGAS L Perusahaan Gas Negara Tbk. |  | Rp1,335 | Rp1,335+2.30% | +2.30% | | |
 INKP Indah Kiat Pulp & Paper Tbk. |  | Rp7,075 | Rp7,0750.00% | 0.00% | | |
 MTEL Dayamitra Telekomunikasi Tbk. |  | Rp430 | Rp430+5.39% | +5.39% | | |
 MEGA Bank Mega Tbk. |  | Rp1,900 | Rp1,9000.00% | 0.00% | | |
 MYOR Mayora Indah Tbk. |  | Rp1,385 | Rp1,385-0.36% | -0.36% | | |
 EMTK Elang Mahkota Teknologi Tbk. |  | Rp340 | Rp340-0.58% | -0.58% | | |
 BNGA Bank CIMB Niaga Tbk |  | Rp1,725 | Rp1,725+11.29% | +11.29% | | |
 PGUN Pradiksi Gunatama Tbk. |  | Rp7,800 | Rp7,8000.00% | 0.00% | | |
 PGEO Pertamina Geothermal Energy Tbk. |  | Rp1,000 | Rp1,000+1.01% | +1.01% | | |
 KLBF Kalbe Farma Tbk |  | Rp695 | Rp6950.00% | 0.00% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,150.60
+0.01%
Silver*
$57.84
+0.22%
Copper
$6.56
-0.31%
Crude Oil
$97.99
+0.86%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,552.60
-0.17%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+1.06%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,240
-0.04%
GBP/IDR
Rp24,124.77
-0.06%
JPY/IDR
Rp113.97
-0.07%
CNY/IDR
Rp2,699.1
+0.47%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%