Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [6/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARKO Arkora Hydro Tbk |  | Rp5,750 | Rp5,750-13.21% | -13.21% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp125 | Rp125-6.02% | -6.02% | | |
 ARMY Armidian Karyatama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp131 | Rp131+0.77% | +0.77% | | |
 ARTA Arthavest Tbk |  | Rp3,000 | Rp3,0000.00% | 0.00% | | |
 ARNA Arwana Citramulia Tbk |  | Rp515 | Rp515-0.96% | -0.96% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3,360 | Rp3,3600.00% | 0.00% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp336 | Rp336-1.18% | -1.18% | | |
 POLY E+2 Asia Pacific Fibers Tbk |  | Rp40 | Rp400.00% | 0.00% | | |
 MYTX EX Asia Pacific Investama Tbk. |  | Rp47 | Rp47-9.62% | -9.62% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%