Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [6/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ARKO Arkora Hydro Tbk |  | Rp11,700 | Rp11,700+17.00% | +17.00% | | |
 JAYA Armada Berjaya Trans Tbk |  | Rp142 | Rp142+2.16% | +2.16% | | |
 ARMY Armidian Karyatama Tbk. |  | Rp50 | Rp500.00% | 0.00% | | |
 HAJJ Arsy Buana Travelindo Tbk. |  | Rp140 | Rp140+0.72% | +0.72% | | |
 ARTA Arthavest Tbk |  | Rp2,810 | Rp2,810+0.72% | +0.72% | | |
 ARNA Arwana Citramulia Tbk |  | Rp505 | Rp5050.00% | 0.00% | | |
 AMFG Asahimas Flat Glass Tbk |  | Rp3,290 | Rp3,2900.00% | 0.00% | | |
 AMOR Ashmore Asset Management Indonesia Tbk |  | Rp366 | Rp366-0.54% | -0.54% | | |
 POLY Asia Pacific Fibers Tbk |  | Rp32 | Rp320.00% | 0.00% | | |
 MYTX EX Asia Pacific Investama Tbk. |  | Rp60 | Rp60+9.09% | +9.09% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,777.60
+1.23%
Silver*
$78.18
+2.21%
Copper
$6.08
+1.09%
Crude Oil
$90.45
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,287.85
+0.07%
FTSE 100
10,503.91
+0.06%
CAC 40
8,237.10
+0.22%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,224.22
+0.44%
JPY/IDR
Rp107.74
+0.24%
CNY/IDR
Rp2,517.2
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%