Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Pertamina Geothermal Energy Tbk. (PGEO) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    41.95T
  • Volume
    8.35M
  • Lot
    83.45K
  • Turnover
    8.34B
  • Average
    999.35
  • Value
    8.34B
  • IEP
    1,010
  • IEV
    6.17K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 41.95T, with a total value of 8.34B traded over the period. The stock recorded a trading volume of 8.35M shares (or 83.45K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 999.35, while the total turnover reaches 8.34B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,010 and IEV (Indicative Equilibrium Volume) at 6.17K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.

About Pertamina Geothermal Energy Tbk.

PT Pertamina Geothermal Energy Tbk (the Company) was established on December 12, 2006 by Notarial Deed No. 10 of Marianne Vincentia Hamdani, S.H. The Company started its commercialoperations on January 3, 2007. The Company’s parent is PT Pertamina Power Indonesia and its ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
7 Oct 2026 | 7:44 AM

Pgeo perkuat fondasi pertumbuhan lewat ekspansi lumut balai

5 Oct 2026 | 2:34 AM

Pge kembangkan industri gula aren berbasis agroforestri di sulut

5 Oct 2026 | 12:24 AM

Pge bantu petani kamojang panen 70 ton kubis

25 Sep 2026 | 6:51 AM

Pge resmi mulai pengeboran sumur kedua untuk pengembangan pltp lumut

24 Sep 2026 | 3:34 AM

Pgeo dan kelompok tani kembangkan geo-fert

23 Sep 2026 | 12:08 AM

Pge mulai pengeboran sumur kedua untuk pltp lumut balai unit 3

People also bought

Global ID Market Prices
IHSG
6,146.72-0.75%
IDX 30
335.72-0.42%
ASX 200
8,731.30+0.52%
SSE
3,842.19+0.31%
HSI
24,130.50-0.62%
STI
5,618.04-1.46%
Nikkei 225
70,035.71-0.92%
DAX 30
25,131.50-0.87%
FTSE 100
10,472.67-0.65%
CAC 40
7,778.76-1.10%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    41.95T
  • Volume
    8.35M
  • Lot
    83.45K
  • Turnover
    8.34B
  • Average
    999.35
  • Value
    8.34B
  • IEP
    1,010
  • IEV
    6.17K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 41.95T, with a total value of 8.34B traded over the period. The stock recorded a trading volume of 8.35M shares (or 83.45K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 999.35, while the total turnover reaches 8.34B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,010 and IEV (Indicative Equilibrium Volume) at 6.17K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!