Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Pertamina Geothermal Energy Tbk. - PGEO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    42.32T
  • Volume
    22.34M
  • Lot
    223.39K
  • Turnover
    22.83B
  • Average
    1,022.03
  • Value
    22.83B
  • IEP
    1,030
  • IEV
    1.98K

Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 42.32T, with a total value of 22.83B traded over the period. The stock recorded a trading volume of 22.34M shares (or 223.39K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,022.03, while the total turnover reaches 22.83B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,030 and IEV (Indicative Equilibrium Volume) at 1.98K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX).

About Pertamina Geothermal Energy Tbk.

PT Pertamina Geothermal Energy Tbk (the Company) was established on December 12, 2006 by Notarial Deed No. 10 of Marianne Vincentia Hamdani, S.H. The Company started its commercialoperations on January 3, 2007. The Company’s parent is PT Pertamina Power Indonesia and its ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
6 May 2026 | 6:49 AM

Pge sebut gempa ulubelu tak terkait operasional panas bumi

5 May 2026 | 2:56 AM

Hilirisasi panas bumi, pgeo kembangkan booster pertanian ramah lingkungan bersama ugm

30 Apr 2026 | 12:41 AM

Pgeo catat kenaikan laba bersih 40 persen di kuartal i-2026

27 Apr 2026 | 4:20 AM

Pertamina dorong pemanfaatan panas bumi untuk perekonomian rakyat

27 Apr 2026 | 12:01 AM

Pge, ugm dan agrotekno kembangkan booster pertanian berbasis panas bumi

24 Apr 2026 | 12:59 AM

Pgeo akan bagikan dividen pada 22 mei 2026

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,950.57-2.07%
FTSE 100
10,195.37-1.71%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    42.32T
  • Volume
    22.34M
  • Lot
    223.39K
  • Turnover
    22.83B
  • Average
    1,022.03
  • Value
    22.83B
  • IEP
    1,030
  • IEV
    1.98K

Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 42.32T, with a total value of 22.83B traded over the period. The stock recorded a trading volume of 22.34M shares (or 223.39K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,022.03, while the total turnover reaches 22.83B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,030 and IEV (Indicative Equilibrium Volume) at 1.98K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!