FeesSafety
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Pertamina Geothermal Energy Tbk. (PGEO) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    42.37T
  • Volume
    10.26M
  • Lot
    102.6K
  • Turnover
    10.08B
  • Average
    982.27
  • Value
    10.08B
  • IEP
    980
  • IEV
    5.77K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 42.37T, with a total value of 10.08B traded over the period. The stock recorded a trading volume of 10.26M shares (or 102.6K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 982.27, while the total turnover reaches 10.08B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 980 and IEV (Indicative Equilibrium Volume) at 5.77K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.

About Pertamina Geothermal Energy Tbk.

PT Pertamina Geothermal Energy Tbk (the Company) was established on December 12, 2006 by Notarial Deed No. 10 of Marianne Vincentia Hamdani, S.H. The Company started its commercialoperations on January 3, 2007. The Company’s parent is PT Pertamina Power Indonesia and its ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
21 Oct 2026 | 7:33 AM

Pge manfaatkan panas bumi untuk percepat pengeringan pupuk

21 Oct 2026 | 6:16 AM

Pgeo kembali catat all time high produksi hingga september 2026

21 Oct 2026 | 12:19 AM

Pge siapkan strategi pendanaan masih demi target geotermal 1,8 gw

21 Oct 2026 | 12:08 AM

Proyek geotermal buka akses gunung dan serap 2.000 pekerja lokal

12 Oct 2026 | 8:15 AM

Pertamina geothermal energy optimalkan pengembangan panas bumi

8 Oct 2026 | 4:18 AM

Pgeo dan pt its tekno sains perkuat kolaborasi riset

People also bought

Global ID Market Prices
IHSG
5,266.13-1.99%
IDX 30
299.62-1.49%
ASX 200
8,902.40+1.05%
SSE
3,648.30-1.33%
HSI
23,041.32-0.73%
STI
5,397.03-0.35%
Nikkei 225
63,268.37+1.73%
DAX 30
25,622.60+0.06%
FTSE 100
10,689.16-0.73%
CAC 40
7,887.14+0.51%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    42.37T
  • Volume
    10.26M
  • Lot
    102.6K
  • Turnover
    10.08B
  • Average
    982.27
  • Value
    10.08B
  • IEP
    980
  • IEV
    5.77K

Track PGEO share price today on Pluang, updated in real time with live charts and market data. Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 42.37T, with a total value of 10.08B traded over the period. The stock recorded a trading volume of 10.26M shares (or 102.6K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 982.27, while the total turnover reaches 10.08B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 980 and IEV (Indicative Equilibrium Volume) at 5.77K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX). Buy and sell PGEO shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!