Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Pertamina Geothermal Energy Tbk. - PGEO Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    36.03T
  • Volume
    8.71M
  • Lot
    87.14K
  • Turnover
    7.53B
  • Average
    864.33
  • Value
    7.53B
  • IEP
    860
  • IEV
    4.67K

Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 36.03T, with a total value of 7.53B traded over the period. The stock recorded a trading volume of 8.71M shares (or 87.14K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 864.33, while the total turnover reaches 7.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 860 and IEV (Indicative Equilibrium Volume) at 4.67K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX).

About Pertamina Geothermal Energy Tbk.

PT Pertamina Geothermal Energy Tbk (the Company) was established on December 12, 2006 by Notarial Deed No. 10 of Marianne Vincentia Hamdani, S.H. The Company started its commercialoperations on January 3, 2007. The Company’s parent is PT Pertamina Power Indonesia and its ultimate parent is the Government of the Republic of Indonesia.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
17 Jun 2026 | 12:25 AM

Pgeo raih enam penghargaan apqa 2026

10 Jun 2026 | 3:14 AM

Pge kerja sama dengan unila kaji aktivitas gempa di ulubelu

7 Jun 2026 | 11:55 PM

Pge raih pendanaan 477,87 juta dolar as untuk tiga proyek panas bumi

4 Jun 2026 | 12:38 AM

Pgeo lakukan transaksi afiliasi pengadaan tiket pesawat dengan mtt

6 May 2026 | 6:49 AM

Pge sebut gempa ulubelu tak terkait operasional panas bumi

5 May 2026 | 2:56 AM

Hilirisasi panas bumi, pgeo kembangkan booster pertanian ramah lingkungan bersama ugm

People also bought

Global ID Market Prices
IHSG
5,999.04+1.96%
IDX 30
333.09+1.78%
ASX 200
8,759.00-0.56%
SSE
4,120.28+0.23%
HSI
23,076.92-1.43%
STI
5,216.80+0.02%
Nikkei 225
72,366.34+4.61%
DAX 30
24,962.40+1.14%
FTSE 100
10,543.94+0.79%
CAC 40
8,438.97+0.64%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    36.03T
  • Volume
    8.71M
  • Lot
    87.14K
  • Turnover
    7.53B
  • Average
    864.33
  • Value
    7.53B
  • IEP
    860
  • IEV
    4.67K

Pertamina Geothermal Energy Tbk. (PGEO) has a market capitalization of 36.03T, with a total value of 7.53B traded over the period. The stock recorded a trading volume of 8.71M shares (or 87.14K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 864.33, while the total turnover reaches 7.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 860 and IEV (Indicative Equilibrium Volume) at 4.67K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGEO on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!