Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Elang Mahkota Teknologi Tbk. - EMTK Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    53.44T
  • Volume
    27.96M
  • Lot
    279.61K
  • Turnover
    23.77B
  • Average
    850.26
  • Value
    23.77B
  • IEP
    850
  • IEV
    15.19K

Elang Mahkota Teknologi Tbk. (EMTK) has a market capitalization of 53.44T, with a total value of 23.77B traded over the period. The stock recorded a trading volume of 27.96M shares (or 279.61K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 850.26, while the total turnover reaches 23.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 850 and IEV (Indicative Equilibrium Volume) at 15.19K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMTK on the Indonesia Stock Exchange (IDX).

About Elang Mahkota Teknologi Tbk.

PT Elang Mahkota Teknologi Tbk (the Company) was established based on Notarial Deed No.7 dated August 3, 1983 of Soetomo Ramelan, S.H.. The Company is engaged in services, specifically in providing technology, media, and telecommunication services, trading, construction, and industry. Company started its commercial operation in 1984.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
26 Mar 2026 | 12:56 AM

Pendapatan elang mahkota teknologi capai rp19,11 triliun di 2025

22 Dec 2025 | 6:12 AM

Jay geoffrey tambah kepemilikan saham emtk

11 Nov 2025 | 9:20 AM

Emtek (emtk) bagikan dividen interim rp305,73 miliar atau rp5 per saham

9 Oct 2025 | 2:40 AM

Elang mahkota tambah kepemilikan saham scma

30 Sep 2025 | 6:12 AM

Elang mahkota tambah kepemilikan saham scma

23 Sep 2025 | 3:45 AM

Elang mahkota tambah kepemilikan saham scma

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    53.44T
  • Volume
    27.96M
  • Lot
    279.61K
  • Turnover
    23.77B
  • Average
    850.26
  • Value
    23.77B
  • IEP
    850
  • IEV
    15.19K

Elang Mahkota Teknologi Tbk. (EMTK) has a market capitalization of 53.44T, with a total value of 23.77B traded over the period. The stock recorded a trading volume of 27.96M shares (or 279.61K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 850.26, while the total turnover reaches 23.77B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 850 and IEV (Indicative Equilibrium Volume) at 15.19K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward EMTK on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!