Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [5/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ANTM Aneka Tambang Tbk |  | Rp4,100 | Rp4,100+1.74% | +1.74% | | |
 AKKU Anugerah Kagum Karya Utama Tbk. |  | Rp38 | Rp380.00% | 0.00% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp55 | Rp55-1.79% | -1.79% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp197 | Rp197+1.55% | +1.55% | | |
 ARCI Archi Indonesia Tbk |  | Rp1,610 | Rp1,610-0.31% | -0.31% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp540 | Rp5400.00% | 0.00% | | |
 ARGO Argo Pantes Tbk |  | Rp1,060 | Rp1,060-8.23% | -8.23% | | |
 APII Arita Prima Indonesia Tbk |  | Rp195 | Rp195+2.63% | +2.63% | | |
 DIGI EX Arkadia Digital Media Tbk. |  | Rp34 | Rp34+6.25% | +6.25% | | |
 ARKA LX Arkha Jayanti Persada Tbk. |  | Rp32 | Rp32-3.03% | -3.03% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,760.80
+0.87%
Silver*
$77.71
+1.59%
Copper
$6.14
+2.08%
Crude Oil
$92.62
+3.29%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,843.60
-1.18%
SSE
4,106.26
+0.52%
HSI
26,163.24
-1.22%
STI
5,002.72
-0.24%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,177.92
-0.38%
FTSE 100
10,480.54
-0.17%
CAC 40
8,192.60
-0.32%
Currencies
USD/IDR
Rp17,197
0.00%
EUR/IDR
Rp20,103
-0.04%
GBP/IDR
Rp23,179.24
+0.24%
JPY/IDR
Rp107.66
+0.17%
CNY/IDR
Rp2,515.4
+0.09%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%