Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [5/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ANTM Aneka Tambang Tbk |  | Rp3,940 | Rp3,940+1.03% | +1.03% | | |
 AKKU Anugerah Kagum Karya Utama Tbk. |  | Rp38 | Rp380.00% | 0.00% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp51 | Rp51+2.00% | +2.00% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp200 | Rp200-0.99% | -0.99% | | |
 ARCI Archi Indonesia Tbk |  | Rp1,585 | Rp1,585-1.25% | -1.25% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp498 | Rp498+0.40% | +0.40% | | |
 ARGO Argo Pantes Tbk |  | Rp945 | Rp945+1.07% | +1.07% | | |
 APII Arita Prima Indonesia Tbk |  | Rp190 | Rp1900.00% | 0.00% | | |
 DIGI EX Arkadia Digital Media Tbk. |  | Rp32 | Rp32+3.23% | +3.23% | | |
 ARKA LX Arkha Jayanti Persada Tbk. |  | Rp32 | Rp32+3.23% | +3.23% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,832.50
-0.36%
Silver*
$79.63
+0.12%
Copper
$6.09
+0.08%
Crude Oil
$91.79
+0.56%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,272.40
-0.59%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,222
+0.16%
GBP/IDR
Rp23,248.86
+0.16%
JPY/IDR
Rp107.89
+0.08%
CNY/IDR
Rp2,514.1
+0.06%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%