Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [5/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ANTM Aneka Tambang Tbk |  | Rp4,040 | Rp4,040-2.18% | -2.18% | | |
 AKKU X Anugerah Kagum Karya Utama Tbk. |  | Rp40 | Rp40+2.56% | +2.56% | | |
 AEGS Anugerah Spareparts Sejahtera Tbk. |  | Rp54 | Rp54-1.82% | -1.82% | | |
 APEX Apexindo Pratama Duta Tbk |  | Rp232 | Rp232-4.13% | -4.13% | | |
 ARCI Archi Indonesia Tbk |  | Rp1,680 | Rp1,680-5.88% | -5.88% | | |
 AKPI Argha Karya Prima Industry Tbk |  | Rp530 | Rp530+3.92% | +3.92% | | |
 ARGO Argo Pantes Tbk |  | Rp990 | Rp990-0.50% | -0.50% | | |
 APII Arita Prima Indonesia Tbk |  | Rp200 | Rp200+2.04% | +2.04% | | |
 DIGI EX Arkadia Digital Media Tbk. |  | Rp35 | Rp35+2.94% | +2.94% | | |
 ARKA X Arkha Jayanti Persada Tbk. |  | Rp38 | Rp38+8.57% | +8.57% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%