Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Perusahaan Gas Negara Tbk. (PGAS) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    36.36T
  • Volume
    15.39M
  • Lot
    153.93K
  • Turnover
    23.33B
  • Average
    1,515.79
  • Value
    23.33B
  • IEP
    1,510
  • IEV
    14.2K

Track PGAS share price today on Pluang, updated in real time with live charts and market data. Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 36.36T, with a total value of 23.33B traded over the period. The stock recorded a trading volume of 15.39M shares (or 153.93K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,515.79, while the total turnover reaches 23.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,510 and IEV (Indicative Equilibrium Volume) at 14.2K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX). Buy and sell PGAS shares on Pluang with real-time market data — safe and OJK-regulated.

About Perusahaan Gas Negara Tbk.

PT Perusahaan Gas Negara (Persero) (the company) originated from a private Dutch company named Firma L.J.N Eindhoven & Co. Gravenhage, which was established in 1859. The company was named NV. Netherland Indische Gaz Maatscapij when the Dutch took control in 1950. In 1958, when Government of Indonesia took over company, the name was changed to Badan Pengambil Alih Perusahaan-perusahaan Listrik dan Gas (BP3LG), and then became BPU-PLN in 1961. On May 13, 1965, the company was established as a state company and known as PN Gas. In 1984, PN Gas converted into public service enterprices (perum) under the name of Perum Gas. And in 1996 the status of company was changed to PT Perusahaan Gas Negara (Persero).

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
3 Aug 2026 | 8:06 AM

Pgn sasar pemanfaatan jargas untuk hotel hingga umkm

31 Jul 2026 | 7:14 AM

Kejari jatim dan pgn perkuat tata kelola infrastruktur energi nasional

30 Jul 2026 | 2:34 AM

Pgn dan pemkab cilegon bangun ekosistem daur ulang sampah plastik

29 Jul 2026 | 1:52 AM

Pgn gelar edukasi penggunaan gas di bojonegoro

28 Jul 2026 | 6:53 AM

Pgn hadirkan energi bersih untuk masyarakat di lampung

23 Jul 2026 | 12:09 AM

Pgn dukung umkm bojonegoro berdaya saing lewat pemanfaatan gas

People also bought

Global ID Market Prices
IHSG
6,234.50-0.03%
IDX 30
350.00+0.07%
ASX 200
9,019.30+0.47%
SSE
3,809.66-0.59%
HSI
26,009.40+0.48%
STI
5,612.28-0.29%
Nikkei 225
63,754.90-0.94%
DAX 30
26,099.00+0.10%
FTSE 100
10,850.37-0.16%
CAC 40
8,613.82+1.22%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    36.36T
  • Volume
    15.39M
  • Lot
    153.93K
  • Turnover
    23.33B
  • Average
    1,515.79
  • Value
    23.33B
  • IEP
    1,510
  • IEV
    14.2K

Track PGAS share price today on Pluang, updated in real time with live charts and market data. Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 36.36T, with a total value of 23.33B traded over the period. The stock recorded a trading volume of 15.39M shares (or 153.93K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,515.79, while the total turnover reaches 23.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,510 and IEV (Indicative Equilibrium Volume) at 14.2K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX). Buy and sell PGAS shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!