Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Perusahaan Gas Negara Tbk. - PGAS Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    45.09T
  • Volume
    9.47M
  • Lot
    94.73K
  • Turnover
    17.53B
  • Average
    1,850.84
  • Value
    17.53B
  • IEP
    1,850
  • IEV
    12.17K

Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 45.09T, with a total value of 17.53B traded over the period. The stock recorded a trading volume of 9.47M shares (or 94.73K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,850.84, while the total turnover reaches 17.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,850 and IEV (Indicative Equilibrium Volume) at 12.17K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX).

About Perusahaan Gas Negara Tbk.

PT Perusahaan Gas Negara (Persero) (the company) originated from a private Dutch company named Firma L.J.N Eindhoven & Co. Gravenhage, which was established in 1859. The company was named NV. Netherland Indische Gaz Maatscapij when the Dutch took control in 1950. In 1958, when Government of Indonesia took over company, the name was changed to Badan Pengambil Alih Perusahaan-perusahaan Listrik dan Gas (BP3LG), and then became BPU-PLN in 1961. On May 13, 1965, the company was established as a state company and known as PN Gas. In 1984, PN Gas converted into public service enterprices (perum) under the name of Perum Gas. And in 1996 the status of company was changed to PT Perusahaan Gas Negara (Persero).

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
13 May 2026 | 5:35 AM

Pgn perkuat resiliensi dan infrastruktur untuk ketahanan energi

13 May 2026 | 1:46 AM

Minta restu pemegang saham, pgas targetkan ekspansi ke kbli gas industri

12 May 2026 | 11:59 PM

Pgn perkuat ekonomi inklusif untuk umkm dan anak disabilitas

12 May 2026 | 8:54 AM

Pgn perkuat esg lewat inisiatif pengelolaan sampah plastik

12 May 2026 | 6:55 AM

Raih iso 55001, pgn buktikan ketangguhan pengelolaan infrastruktur gas

11 May 2026 | 8:07 AM

Pgn gelar program tukar sampah plastik untuk bbg kendaraan bajaj

People also bought

Global ID Market Prices
IHSG
6,723.32-1.98%
IDX 30
371.28-1.49%
ASX 200
8,630.80-0.11%
SSE
4,135.39-1.02%
HSI
25,962.73-1.62%
STI
4,989.08-0.14%
Nikkei 225
61,409.29-1.99%
DAX 30
23,973.61-1.97%
FTSE 100
10,172.40-1.93%
CAC 40
7,952.55-1.60%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    45.09T
  • Volume
    9.47M
  • Lot
    94.73K
  • Turnover
    17.53B
  • Average
    1,850.84
  • Value
    17.53B
  • IEP
    1,850
  • IEV
    12.17K

Perusahaan Gas Negara Tbk. (PGAS) has a market capitalization of 45.09T, with a total value of 17.53B traded over the period. The stock recorded a trading volume of 9.47M shares (or 94.73K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,850.84, while the total turnover reaches 17.53B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,850 and IEV (Indicative Equilibrium Volume) at 12.17K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward PGAS on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!