Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADHI Adhi Karya Persero Tbk |  | Rp258 | Rp258-0.77% | -0.77% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,775 | Rp8,775-0.28% | -0.28% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,070 | Rp1,070-2.73% | -2.73% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp127 | Rp127+2.42% | +2.42% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp3,800 | Rp3,800+2.15% | +2.15% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp3,350 | Rp3,350+5.35% | +5.35% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp250 | Rp2500.00% | 0.00% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp530 | Rp530+7.72% | +7.72% | | |
 APLN Agung Podomoro Land Tbk |  | Rp99 | Rp990.00% | 0.00% | | |
 ADES Akasha Wira International Tbk |  | Rp15,000 | Rp15,0000.00% | 0.00% | |
Crypto
Extreme Fear
US Market
Extreme Fear
ID Market
IHSG
8,387.00-0.39%
IDX 30
440.24-0.41%
Commodities
Gold*
$4,070.10+0.25%
Silver*
$49.26-2.07%
Copper
$4.96-0.09%
Crude Oil
$57.45-2.63%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,416.50-1.59%
SSE
3,834.89-2.45%
HSI
25,220.03-2.38%
STI
4,467.88-0.97%
Nikkei 225
48,625.88-2.40%
DAX 30
23,166.62-0.48%
FTSE 100
9,509.74-0.19%
CAC 40
7,971.34-0.12%
Currencies
USD/IDR
Rp16,719-0.15%
EUR/IDR
Rp19,227-0.33%
GBP/IDR
Rp21,836.81-0.13%
JPY/IDR
Rp106.55+0.25%
CNY/IDR
Rp2,354.5+0.11%
Bonds
US 2 Yr
+3.55%-0.84%
US 10 Yr
+4.10%-0.73%
