Indonesian Stock Prices – Live Market Trends Today
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 ADHI Adhi Karya Persero Tbk |  | Rp250 | Rp2500.00% | 0.00% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,625 | Rp8,6250.00% | 0.00% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,155 | Rp1,1550.00% | 0.00% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp128 | Rp1280.00% | 0.00% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp4,300 | Rp4,3000.00% | 0.00% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp3,880 | Rp3,8800.00% | 0.00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp252 | Rp2520.00% | 0.00% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp565 | Rp5650.00% | 0.00% | | |
 APLN Agung Podomoro Land Tbk |  | Rp161 | Rp1610.00% | 0.00% | | |
 ADES Akasha Wira International Tbk |  | Rp15,275 | Rp15,2750.00% | 0.00% | |
ID Market
IHSG
8,632.76-0.09%
IDX 30
445.66-1.86%
Commodities
Gold*
$4,806.20-0.65%
Silver*
$92.09-0.60%
Copper
$5.80+0.54%
Crude Oil
$60.73+0.18%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,832.90+0.19%
SSE
4,116.94+0.08%
HSI
26,745.50+0.60%
STI
4,833.91+0.50%
Nikkei 225
53,494.83+1.36%
DAX 30
24,560.98-0.58%
FTSE 100
10,138.09+0.11%
CAC 40
8,069.17+0.08%
Currencies
USD/IDR
Rp16,9500.00%
EUR/IDR
Rp19,750-0.15%
GBP/IDR
Rp22,689.45-0.10%
JPY/IDR
Rp106.82-0.05%
CNY/IDR
Rp2,439.02+0.14%
Bonds
US 2 Yr
+3.60%0.00%
US 10 Yr
+4.26%-0.93%