Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [2/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NICE Adhi Kartiko Pratama Tbk. |  | Rp334 | Rp334+0.60% | +0.60% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp192 | Rp192+2.13% | +2.13% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,775 | Rp8,775+4.78% | +4.78% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp890 | Rp890+0.56% | +0.56% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp104 | Rp104+0.97% | +0.97% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,805 | Rp1,805-1.90% | -1.90% | | |
 UDNG X Agro Bahari Nusantara Tbk. |  | Rp1,090 | Rp1,090+9.55% | +9.55% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp218 | Rp218+11.22% | +11.22% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp414 | Rp414+0.49% | +0.49% | | |
 APLN Agung Podomoro Land Tbk |  | Rp181 | Rp181+3.43% | +3.43% | |
ID Market
IHSG
7,537.20
-0.29%
IDX 30
403.02
+0.59%
Commodities
Gold*
$4,780.70
+1.29%
Silver*
$78.36
+2.45%
Copper
$6.06
+0.82%
Crude Oil
$89.25
-0.47%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,178.50
-1.17%
STI
4,998.71
-0.32%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,325.58
+0.23%
FTSE 100
10,500.32
+0.02%
CAC 40
8,243.60
+0.30%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,194
+0.41%
GBP/IDR
Rp23,226.73
+0.45%
JPY/IDR
Rp107.91
+0.40%
CNY/IDR
Rp2,519.9
+0.27%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%