Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [2/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NICE Adhi Kartiko Pratama Tbk. |  | Rp318 | Rp318+2.58% | +2.58% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp189 | Rp189-0.53% | -0.53% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,375 | Rp8,375-7.97% | -7.97% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp900 | Rp900-1.10% | -1.10% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp102 | Rp102+2.00% | +2.00% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,955 | Rp1,955+24.92% | +24.92% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp750 | Rp7500.00% | 0.00% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp176 | Rp176+2.33% | +2.33% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp412 | Rp412+1.98% | +1.98% | | |
 APLN Agung Podomoro Land Tbk |  | Rp177 | Rp1770.00% | 0.00% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,827.20
-0.47%
Silver*
$79.55
+0.02%
Copper
$6.08
-0.13%
Crude Oil
$92.13
+0.93%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,017.06
+0.19%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,279.90
-0.50%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,214
+0.12%
GBP/IDR
Rp23,244.06
+0.14%
JPY/IDR
Rp107.77
-0.03%
CNY/IDR
Rp2,513.4
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%