Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [2/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NICE Adhi Kartiko Pratama Tbk. |  | Rp318 | Rp318-2.45% | -2.45% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp218 | Rp218-1.80% | -1.80% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,550 | Rp8,550-0.29% | -0.29% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp1,070 | Rp1,070+1.90% | +1.90% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp99 | Rp99-1.98% | -1.98% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp2,600 | Rp2,600+0.39% | +0.39% | | |
 UDNG Agro Bahari Nusantara Tbk. |  | Rp2,150 | Rp2,150-0.46% | -0.46% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp204 | Rp204-2.86% | -2.86% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp454 | Rp454+1.79% | +1.79% | | |
 APLN Agung Podomoro Land Tbk |  | Rp128 | Rp128-5.19% | -5.19% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,639.28+0.25%
GBP/IDR
Rp22,659.27+0.55%
JPY/IDR
Rp107.15+0.02%
CNY/IDR
Rp2,449.47-0.01%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%