Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [2/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 NICE Adhi Kartiko Pratama Tbk. |  | Rp330 | Rp330-0.60% | -0.60% | | |
 ADHI Adhi Karya Persero Tbk |  | Rp194 | Rp194+3.19% | +3.19% | | |
 ADMF Adira Dinamika Multi Finance Tbk |  | Rp8,800 | Rp8,800+5.07% | +5.07% | | |
 ASSA Adi Sarana Armada Tbk |  | Rp890 | Rp890+0.56% | +0.56% | | |
 NAIK Adiwarna Anugerah Abadi Tbk. |  | Rp103 | Rp1030.00% | 0.00% | | |
 RONY Aesler Grup Internasional Tbk. |  | Rp1,810 | Rp1,810-1.63% | -1.63% | | |
 UDNG X Agro Bahari Nusantara Tbk. |  | Rp1,090 | Rp1,090+9.55% | +9.55% | | |
 AYLS Agro Yasa Lestari Tbk |  | Rp220 | Rp220+12.24% | +12.24% | | |
 AMMS Agung Menjangan Mas Tbk. |  | Rp408 | Rp408-0.97% | -0.97% | | |
 APLN Agung Podomoro Land Tbk |  | Rp182 | Rp182+4.00% | +4.00% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
402.31
+0.41%
Commodities
Gold*
$4,776.40
+1.20%
Silver*
$78.14
+2.16%
Copper
$6.08
+1.09%
Crude Oil
$90.41
+0.83%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,276.91
+0.02%
FTSE 100
10,502.55
+0.04%
CAC 40
8,242.10
+0.28%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,174
+0.31%
GBP/IDR
Rp23,215.54
+0.40%
JPY/IDR
Rp108.06
+0.54%
CNY/IDR
Rp2,517.2
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%