Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [3/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp32 | Rp320.00% | 0.00% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp81 | Rp81-5.81% | -5.81% | | |
 ADES Akasha Wira International Tbk |  | Rp16,675 | Rp16,675+0.15% | +0.15% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp440 | Rp440+0.46% | +0.46% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,475 | Rp1,475+1.03% | +1.03% | | |
 GAMA Aksara Global Development Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp690 | Rp690+1.47% | +1.47% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp141 | Rp141+0.71% | +0.71% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp154 | Rp154+5.48% | +5.48% | | |
 ALDO Alkindo Naratama Tbk |  | Rp595 | Rp595+2.59% | +2.59% | |
ID Market
IHSG
7,541.61
-0.24%
IDX 30
401.42
+0.19%
Commodities
Gold*
$4,777.60
+1.23%
Silver*
$78.18
+2.21%
Copper
$6.08
+1.09%
Crude Oil
$90.45
+0.87%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,854.10
-1.06%
SSE
4,106.26
+0.52%
HSI
26,163.25
-1.22%
STI
4,993.65
-0.42%
Nikkei 225
59,585.86
+0.40%
DAX 30
24,287.85
+0.07%
FTSE 100
10,503.91
+0.06%
CAC 40
8,237.10
+0.22%
Currencies
USD/IDR
Rp17,197
+0.30%
EUR/IDR
Rp20,177
+0.32%
GBP/IDR
Rp23,224.22
+0.44%
JPY/IDR
Rp107.74
+0.24%
CNY/IDR
Rp2,517.2
+0.16%
Bonds
US 2 Yr
+3.78%
+1.61%
US 10 Yr
+4.30%
+0.94%