Indonesian Stocks & IHSG List Today
See today's Indonesian stock list and Jakarta Composite Index (IHSG) movements. Track stocks rising now, the day's top gainers, and real-time IDX prices.
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 EMAS Merdeka Gold Resources Tbk. |  | Rp6,475 | Rp6,475-5.47% | -5.47% | | |
 MPRO Maha Properti Indonesia Tbk. |  | Rp11,600 | Rp11,6000.00% | 0.00% | | |
 UNTR United Tractors Tbk. |  | Rp24,000 | Rp24,000-1.54% | -1.54% | | |
 CDIA Chandra Daya Investasi Tbk. |  | Rp420 | Rp420-1.41% | -1.41% | | |
 HMSP H.M. Sampoerna Tbk. |  | Rp645 | Rp645+3.20% | +3.20% | | |
 BRIS Bank Syariah Indonesia Tbk |  | Rp1,040 | Rp1,040-1.42% | -1.42% | | |
 BRMS Bumi Resources Minerals Tbk |  | Rp444 | Rp444+3.74% | +3.74% | | |
 ICBP Indofood CBP Sukses Makmur Tbk. |  | Rp6,075 | Rp6,075+5.19% | +5.19% | | |
 ANTM Aneka Tambang Tbk |  | Rp2,720 | Rp2,720-0.73% | -0.73% | | |
 CASA Capital Financial Indonesia Tbk. |  | Rp1,800 | Rp1,8000.00% | 0.00% | |
ID Market
IHSG
5,328.36
+0.94%
IDX 30
300.72
+1.04%
Commodities
Gold*
$4,140.80
-0.04%
Silver*
$57.50
-0.86%
Copper
$6.55
-0.80%
Crude Oil
$98.42
+0.61%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,831.30
+0.16%
SSE
3,713.03
-0.60%
HSI
23,651.87
-0.90%
STI
5,437.99
+0.63%
Nikkei 225
64,621.24
+0.85%
DAX 30
25,528.50
+0.53%
FTSE 100
10,751.68
+0.17%
CAC 40
7,921.68
+0.68%
Currencies
USD/IDR
Rp18,019
0.00%
EUR/IDR
Rp20,124
-0.15%
GBP/IDR
Rp23,992.51
0.00%
JPY/IDR
Rp113.31
-0.11%
CNY/IDR
Rp2,686.4
-0.01%
Bonds
US 2 Yr
+4.77%
+0.63%
US 10 Yr
+5.15%
+1.18%