Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [3/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp36 | Rp360.00% | 0.00% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp84 | Rp84+1.20% | +1.20% | | |
 ADES Akasha Wira International Tbk |  | Rp15,200 | Rp15,200+0.83% | +0.83% | | |
 AIMS Akbar Indo Makmur Stimec Tbk |  | Rp450 | Rp450-2.17% | -2.17% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,255 | Rp1,255-0.79% | -0.79% | | |
 GAMA Aksara Global Development Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp660 | Rp660+24.53% | +24.53% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp138 | Rp138-3.50% | -3.50% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp158 | Rp158-5.39% | -5.39% | | |
 ALDO Alkindo Naratama Tbk |  | Rp550 | Rp550+1.85% | +1.85% | |
Crypto
Extreme Fear
ID Market
IHSG
7,585.69-1.62%
IDX 30
410.10-2.13%
Commodities
Gold*
$5,158.70+1.58%
Silver*
$84.31+2.59%
Copper
$5.81+0.04%
Crude Oil
$90.90+12.21%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,851.00-1.00%
SSE
4,124.19+1.02%
HSI
25,757.29+1.72%
STI
4,848.25+0.03%
Nikkei 225
55,620.84+0.62%
DAX 30
23,591.03-0.94%
FTSE 100
10,284.75-1.24%
CAC 40
7,993.49-0.65%
Currencies
USD/IDR
Rp16,9200.00%
EUR/IDR
Rp19,679.33+0.46%
GBP/IDR
Rp22,705.3+0.75%
JPY/IDR
Rp107.33+0.19%
CNY/IDR
Rp2,451.58+0.07%
Bonds
US 2 Yr
+3.56%-0.28%
US 10 Yr
+4.15%+0.48%