Trade on Pluang
One platform for all markets
Download
Indonesian Stock List with Prices, Market Trends and Insights Today [3/101]
Track real-time Indonesian stock prices, top movers, and performance metrics. Explore market trends and compare movements across IDX-listed companies.
Time:
1D
Filter
| Name | Price | Change (Last 24h) | Charts | |||
|---|---|---|---|---|---|---|
 TARA X Agung Semesta Sejahtera Tbk. |  | Rp30 | Rp30+3.45% | +3.45% | | |
 CMPP EX AirAsia Indonesia Tbk. |  | Rp83 | Rp83+1.22% | +1.22% | | |
 ADES Akasha Wira International Tbk |  | Rp16,725 | Rp16,725+1.21% | +1.21% | | |
 AIMS L Akbar Indo Makmur Stimec Tbk |  | Rp450 | Rp4500.00% | 0.00% | | |
 AKRA AKR Corporindo Tbk |  | Rp1,480 | Rp1,480+2.78% | +2.78% | | |
 GAMA Aksara Global Development Tbk. |  | Rp18 | Rp180.00% | 0.00% | | |
 ALKA Alakasa Industrindo Tbk |  | Rp715 | Rp7150.00% | 0.00% | | |
 ASRI Alam Sutera Realty Tbk |  | Rp141 | Rp1410.00% | 0.00% | | |
 FIRE Alfa Energi Investama Tbk. |  | Rp155 | Rp155-0.64% | -0.64% | | |
 ALDO Alkindo Naratama Tbk |  | Rp590 | Rp590-0.84% | -0.84% | |
ID Market
IHSG
7,623.59
-0.68%
IDX 30
403.60
-0.62%
Commodities
Gold*
$4,826.50
-0.49%
Silver*
$79.54
+0.01%
Copper
$6.09
+0.12%
Crude Oil
$92.22
+1.03%
*Gold and Silver prices are based on future markets.
Global Market
ASX 200
8,978.70
+0.09%
SSE
4,027.21
+0.01%
HSI
25,947.32
+0.29%
STI
5,021.20
+0.27%
Nikkei 225
58,134.24
+0.44%
DAX 30
24,087.36
+0.18%
FTSE 100
10,572.50
-0.34%
CAC 40
8,277.90
-0.52%
Currencies
USD/IDR
Rp17,144
+0.11%
EUR/IDR
Rp20,217
+0.14%
GBP/IDR
Rp23,242.41
+0.13%
JPY/IDR
Rp107.76
-0.04%
CNY/IDR
Rp2,513.5
+0.03%
Bonds
US 2 Yr
+3.76%
-0.53%
US 10 Yr
+4.26%
-0.93%