Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

H.M. Sampoerna Tbk. (HMSP) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    86.08T
  • Volume
    1.19M
  • Lot
    11.9K
  • Turnover
    874.05M
  • Average
    734.62
  • Value
    874.05M
  • IEP
    740
  • IEV
    19.8K

Track HMSP share price today on Pluang, updated in real time with live charts and market data. H.M. Sampoerna Tbk. (HMSP) has a market capitalization of 86.08T, with a total value of 874.05M traded over the period. The stock recorded a trading volume of 1.19M shares (or 11.9K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 734.62, while the total turnover reaches 874.05M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 740 and IEV (Indicative Equilibrium Volume) at 19.8K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HMSP on the Indonesia Stock Exchange (IDX). Buy and sell HMSP shares on Pluang with real-time market data — safe and OJK-regulated.

About H.M. Sampoerna Tbk.

PT Hanjaya Mandala Sampoerna Tbk (the Company) was established in Indonesia on October 19, 1963 based on Notarial Deed No. 69 of Anwar Mahajudin, S.H.. The Company started its commercial operation since 1913 in Surabaya, as a home industry. In 1930, this home industry was officially organized under the name of NVBM Handel Maatschapij Sampoerna.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
6 Jul 2026 | 12:38 AM

Hmsp teken transaksi sewa aset

20 May 2026 | 9:35 AM

Hmsp sepakati tebar dividen rp6,54 triliun, ini jadwal pembagiannya

6 May 2026 | 1:29 AM

Hmsp teken transaksi sewa aset

4 May 2026 | 3:43 AM

Elvira lianita mundur dari kursi direktur hm sampoerna (hmsp)

29 Apr 2026 | 9:10 AM

Hm sampoerna catat penjualan rp27,20 triliun hingga maret 2026

12 Mar 2026 | 12:49 AM

Hm sampoerna catat penjualan bersih rp112,17 triliun hingga desember 2025

People also bought

Global ID Market Prices
IHSG
6,487.29-1.55%
IDX 30
364.81-1.25%
ASX 200
8,717.70-1.15%
SSE
3,873.19-1.56%
HSI
24,679.60-1.10%
STI
5,684.28-0.10%
Nikkei 225
63,288.38-3.04%
DAX 30
25,334.00+0.01%
FTSE 100
10,608.92-0.57%
CAC 40
8,116.76-0.49%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    86.08T
  • Volume
    1.19M
  • Lot
    11.9K
  • Turnover
    874.05M
  • Average
    734.62
  • Value
    874.05M
  • IEP
    740
  • IEV
    19.8K

Track HMSP share price today on Pluang, updated in real time with live charts and market data. H.M. Sampoerna Tbk. (HMSP) has a market capitalization of 86.08T, with a total value of 874.05M traded over the period. The stock recorded a trading volume of 1.19M shares (or 11.9K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 734.62, while the total turnover reaches 874.05M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 740 and IEV (Indicative Equilibrium Volume) at 19.8K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward HMSP on the Indonesia Stock Exchange (IDX). Buy and sell HMSP shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!