Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Bakrie & Brothers Tbk - BNBR Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    37.46T
  • Volume
    1.44B
  • Lot
    14.44M
  • Turnover
    310.95B
  • Average
    215.28
  • Value
    310.95B
  • IEP
    210
  • IEV
    187.04K

Bakrie & Brothers Tbk (BNBR) has a market capitalization of 37.46T, with a total value of 310.95B traded over the period. The stock recorded a trading volume of 1.44B shares (or 14.44M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 215.28, while the total turnover reaches 310.95B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 210 and IEV (Indicative Equilibrium Volume) at 187.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BNBR on the Indonesia Stock Exchange (IDX).

About Bakrie & Brothers Tbk

PT Bakrie & Brothers Tbk (the Company) was established in the Republic of Indonesia on March 13, 1951 based on notarial Deed No. 55 of Sie Khwan Djioe under the name of N.V. Bakrie & Brothers. PT Bakrie & Brother, Tbk has extensively diversified its scope of interest and investment and become one of Indonesias premier diversified group of companies. From the Past1959:Pioneered steel pipe manufacturing1973/1985:Expansion into steel structure, metalworking and other infrastructure related businesses1986:Acquisition of Uniroyal Sumatera Plantations1989:Professional management introduced:Telecommunications venture:Listed on JSX1991:Strategic Investment in PTA plant with Mitsubishi Kasei1992:Bakrie Pipe Industries became the first Indonesian company to obtain ISO 9002 certification1993:Licensed to operate Flexible Overlay Network1994:Form strategic alliance with PTT Telecom BV (Netherlands):Completion of major rights issue:Major Investment from American International Group and Japanese investor1995:Acquisition of Link Communications, Australia:Expansion into Uzbekistan Telecommunications1997:Investment in Iridium Global Mobile Personal Satellite systems as the forth largest shareholder1998:Consolidation with the founding shareholders to initiates debt restructuring:Stake at Iridium Global Mobile Personal Satellite sold at a profit2000:Completion of the restructuring process for the Company's debt of US$ 1.089 billion:Ownership at Bakrie Kasei Corporation sold at a profit as part of the debt restructuring

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
12 Mar 2026 | 6:13 AM

Port fraser kurangi kepemilikan saham bnbr

9 Mar 2026 | 12:47 AM

Bnbr akan rights issue 86,7 miliar saham

5 Mar 2026 | 3:38 AM

Port fraser kurangi kepemilikan saham bnbr

4 Mar 2026 | 4:35 AM

Port fraser international ltd divestasi saham bnbr

27 Feb 2026 | 3:08 AM

Pendapatan neto bnbr capai rp3,74 triliun hingga desember 2025

20 Jan 2026 | 1:18 AM

Minta persetujuan right issue, bnbr gelar rupslb pada 27 februari

People also bought

Global ID Market Prices
IHSG
7,129.49-3.38%
IDX 30
381.93-2.88%
ASX 200
8,786.50-0.08%
SSE
4,079.90-0.64%
HSI
25,978.07+0.24%
STI
4,922.86-0.43%
Nikkei 225
59,716.18+0.97%
DAX 30
24,128.98-0.11%
FTSE 100
10,379.08-0.75%
CAC 40
8,200.50+0.29%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    37.46T
  • Volume
    1.44B
  • Lot
    14.44M
  • Turnover
    310.95B
  • Average
    215.28
  • Value
    310.95B
  • IEP
    210
  • IEV
    187.04K

Bakrie & Brothers Tbk (BNBR) has a market capitalization of 37.46T, with a total value of 310.95B traded over the period. The stock recorded a trading volume of 1.44B shares (or 14.44M lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 215.28, while the total turnover reaches 310.95B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 210 and IEV (Indicative Equilibrium Volume) at 187.04K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward BNBR on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!