Asset icon - trade crypto, stocks, and gold on Pluang
Trade on Pluang
One platform for all markets
Download
Trading banner 1
Trading banner 2
Trading banner 3
Trading banner 4
Trading banner 5
Trading banner 6
Trading banner 7
Trading banner 8
Trading banner 9
Asset icon - trade crypto, stocks, and gold on Pluang

Buy & Sell Fore Kopi Indonesia Tbk. - FORE Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    8.2T
  • Volume
    22.68M
  • Lot
    226.79K
  • Turnover
    21.33B
  • Average
    940.5
  • Value
    21.33B
  • IEP
    950
  • IEV
    4.5K

Fore Kopi Indonesia Tbk. (FORE) has a market capitalization of 8.2T, with a total value of 21.33B traded over the period. The stock recorded a trading volume of 22.68M shares (or 226.79K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 940.5, while the total turnover reaches 21.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 950 and IEV (Indicative Equilibrium Volume) at 4.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FORE on the Indonesia Stock Exchange (IDX).

About Fore Kopi Indonesia Tbk.

PT Fore Kopi Indonesia Tbk (the Company) was established in Jakarta based on Notarial Deed No. 6 dated July 3, 2018 of Jose Dima Satria, S.H., M.Kn. The Company commenced its commercial operations in August 2018. The controlling shareholder of the Company is EVLab Fore Pte. Ltd., through its ownership in Fore Holdings Pte. Ltd.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
1 Apr 2026 | 1:05 AM

Laba bersih fore melonjak 55% di tahun 2025

31 Mar 2026 | 4:20 AM

Fore teken novasi jasa pemasaran dengan fore cofee singapura

11 Feb 2026 | 1:34 AM

Fore tingkatkan modal di anak usahanya

15 Jan 2026 | 3:49 AM

Fore sudah gunakan dana ipo rp101,8 miliar

17 Dec 2025 | 8:29 AM

Fore tambah modal anak usaha di singapura usd250.000

2 Dec 2025 | 1:55 AM

Fore sampaikan adanya transaksi afiliasi dengan anak usaha

People also bought

Global ID Market Prices
IHSG
7,634.00+0.17%
IDX 30
403.47+0.07%
ASX 200
8,946.90-0.09%
SSE
4,051.43-0.10%
HSI
26,160.33-0.89%
STI
4,997.93-0.20%
Nikkei 225
58,475.90-1.75%
DAX 30
24,702.24+2.27%
FTSE 100
10,667.63+0.73%
CAC 40
8,418.70+1.75%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    8.2T
  • Volume
    22.68M
  • Lot
    226.79K
  • Turnover
    21.33B
  • Average
    940.5
  • Value
    21.33B
  • IEP
    950
  • IEV
    4.5K

Fore Kopi Indonesia Tbk. (FORE) has a market capitalization of 8.2T, with a total value of 21.33B traded over the period. The stock recorded a trading volume of 22.68M shares (or 226.79K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 940.5, while the total turnover reaches 21.33B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 950 and IEV (Indicative Equilibrium Volume) at 4.5K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FORE on the Indonesia Stock Exchange (IDX).

Let’s invest in this asset by signing up or download!