Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Fore Kopi Indonesia Tbk. (FORE) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    5.44T
  • Volume
    1.05M
  • Lot
    10.46K
  • Turnover
    637.75M
  • Average
    610
  • Value
    637.75M
  • IEP
    610
  • IEV
    49.3K

Track FORE share price today on Pluang, updated in real time with live charts and market data. Fore Kopi Indonesia Tbk. (FORE) has a market capitalization of 5.44T, with a total value of 637.75M traded over the period. The stock recorded a trading volume of 1.05M shares (or 10.46K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 610, while the total turnover reaches 637.75M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 610 and IEV (Indicative Equilibrium Volume) at 49.3K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FORE on the Indonesia Stock Exchange (IDX). Buy and sell FORE shares on Pluang with real-time market data — safe and OJK-regulated.

About Fore Kopi Indonesia Tbk.

PT Fore Kopi Indonesia Tbk (the Company) was established in Jakarta based on Notarial Deed No. 6 dated July 3, 2018 of Jose Dima Satria, S.H., M.Kn. The Company commenced its commercial operations in August 2018. The controlling shareholder of the Company is EVLab Fore Pte. Ltd., through its ownership in Fore Holdings Pte. Ltd.

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
15 Jul 2026 | 4:05 AM

Fore sudah gunakan dana ipo rp166,71 miliar

10 Jul 2026 | 1:55 AM

Dua anak usaha fore transaksi afiliasi sewa aset nilai minimum rp1,08 miliar

11 May 2026 | 1:07 AM

Bei cermati pergerakan saham fore

20 Apr 2026 | 4:12 AM

Fore catat penjualan rp444,45 miliar hingga 31 maret 2026

1 Apr 2026 | 1:05 AM

Laba bersih fore melonjak 55% di tahun 2025

31 Mar 2026 | 4:20 AM

Fore teken novasi jasa pemasaran dengan fore cofee singapura

People also bought

Global ID Market Prices
IHSG
6,067.84+0.47%
IDX 30
341.36+0.78%
ASX 200
8,831.20+0.26%
SSE
3,964.01-0.08%
HSI
24,715.00+1.54%
STI
5,534.25+1.17%
Nikkei 225
68,470.30+1.07%
DAX 30
25,049.50+0.03%
FTSE 100
10,529.39+0.30%
CAC 40
8,366.85+0.03%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    5.44T
  • Volume
    1.05M
  • Lot
    10.46K
  • Turnover
    637.75M
  • Average
    610
  • Value
    637.75M
  • IEP
    610
  • IEV
    49.3K

Track FORE share price today on Pluang, updated in real time with live charts and market data. Fore Kopi Indonesia Tbk. (FORE) has a market capitalization of 5.44T, with a total value of 637.75M traded over the period. The stock recorded a trading volume of 1.05M shares (or 10.46K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 610, while the total turnover reaches 637.75M, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 610 and IEV (Indicative Equilibrium Volume) at 49.3K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward FORE on the Indonesia Stock Exchange (IDX). Buy and sell FORE shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!