Investment
Features
FeesSafety
Academy
More
Pluang+
Asset icon - trade crypto, stocks, and gold on Pluang

Medco Energi Internasional Tbk. (MEDC) Share Price Today

24H
1W
1M
3M
YTD
1Y
5Y

Key Stats

  • Market Cap
    36.7T
  • Volume
    60.48M
  • Lot
    604.81K
  • Turnover
    85.61B
  • Average
    1,415.57
  • Value
    85.61B
  • IEP
    1,390
  • IEV
    43.96K

Track MEDC share price today on Pluang, updated in real time with live charts and market data. Medco Energi Internasional Tbk. (MEDC) has a market capitalization of 36.7T, with a total value of 85.61B traded over the period. The stock recorded a trading volume of 60.48M shares (or 604.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,415.57, while the total turnover reaches 85.61B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,390 and IEV (Indicative Equilibrium Volume) at 43.96K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MEDC on the Indonesia Stock Exchange (IDX). Buy and sell MEDC shares on Pluang with real-time market data — safe and OJK-regulated.

About Medco Energi Internasional Tbk.

PT Medco Energi Internasional Tbk (the Company) was established within the framework of the Domestic Capital Investment Law No. 6 year 1968 as amended by Law No. 12 year 1970, based on notarial deed No. 19 of Imas Fatimah, S.H., dated June 9, 1980. Medco Energi Corporation is holding company for energy related business within the Medco Group of companies. On March 1997 the company cooperated with Myanmar Oil and Gas Enterprise plan to handle 8,000 m2 of suspended field in Myanmar. Company is a PMDN

Order Book
Live buy and sell orders with market depth and short-selling activity — to gauge supply, demand, and market sentiment at a glance.
Running Trade
Live updates on every executed trade — price, action, and lot size — to track buying and selling pressure as it happens.
TimePriceActionLot
View more
Trade Book
A real-time record of every executed buy and sell transaction — with price, volume, and time — to track live market activity.
No data available
Broker Summary
See which brokers are buying or selling, with transaction value, lot volume, and average price — to decode institutional trading patterns and market sentiment.
Net
BY
B.Val
B.Lot
B.Avg
SL
S.Val
S.Lot
S.Avg
View all broker codes
25 Sep 2026 | 8:45 AM

Roberto lorato kurangi kepemilikan saham medc

22 Sep 2026 | 8:40 AM

Medcoenergi catat produksi 170 ribu boepd di semester i

22 Sep 2026 | 12:11 AM

Medco catat pendapatan usd1,41 miliar hingga juni 2026

9 Sep 2026 | 4:59 AM

Medco energi perkuat bisnis energi terbarukan dan proyek migas

20 Aug 2026 | 7:15 AM

Medcoenergi kirim bantuan logistik bagi warga terdampak gempa ntt

28 Jul 2026 | 1:19 AM

Medc siapkan dana lunasi obligasi tahun 2021

People also bought

Global ID Market Prices
IHSG
6,071.14-0.83%
IDX 30
332.91-1.31%
ASX 200
8,789.30+0.92%
SSE
3,842.19+0.31%
HSI
24,613.27-0.12%
STI
5,675.88-0.68%
Nikkei 225
66,753.72+1.94%
DAX 30
25,145.90+0.23%
FTSE 100
10,610.72-0.24%
CAC 40
7,964.51-0.89%
Powered ByPluang logo - Indonesia’s #1 trading and investment platform for crypto, US stocks, and gold

Key Stats

  • Market Cap
    36.7T
  • Volume
    60.48M
  • Lot
    604.81K
  • Turnover
    85.61B
  • Average
    1,415.57
  • Value
    85.61B
  • IEP
    1,390
  • IEV
    43.96K

Track MEDC share price today on Pluang, updated in real time with live charts and market data. Medco Energi Internasional Tbk. (MEDC) has a market capitalization of 36.7T, with a total value of 85.61B traded over the period. The stock recorded a trading volume of 60.48M shares (or 604.81K lots, where 1 lot = 100 shares), reflecting its market activity. The average trading price stands at 1,415.57, while the total turnover reaches 85.61B, indicating liquidity levels. Key valuation indicators such as IEP (Indicative Equilibrium Price) at 1,390 and IEV (Indicative Equilibrium Volume) at 43.96K shares provide additional insight into pre-opening price discovery and demand-supply balance. These key statistics help investors assess liquidity, trading behavior, and market sentiment toward MEDC on the Indonesia Stock Exchange (IDX). Buy and sell MEDC shares on Pluang with real-time market data — safe and OJK-regulated.

Let’s invest in this asset by signing up or download!